CHEMPARTNER PHARMATECH CO., LTD. Quotes Chempartner Pharmatech Co., Ltd.
Equities
300149
CNE100000Y27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -0.21% |
|
-13.68% | -38.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 4.82 ¥ | 4.28 ¥ | 4.68 ¥ | 4.67 ¥ |
| Volume | 6 760 599 | 14 321 840 | 13 152 460 | 13 461 110 | 8 648 319 |
| Change | -1.29% | -9.74% | -11.20% | +9.35% | -0.21% |
| Opening | 5.39 | 5.26 | 4.80 | 4.32 | 4.72 |
| High | 5.48 | 5.28 | 4.80 | 4.69 | 4.76 |
| Low | 5.22 | 4.70 | 4.13 | 4.32 | 4.57 |
Performance
| 1 day | -0.21% | ||
| 1 week | -13.68% | ||
| Current month | -15.40% | ||
| 1 month | -25.04% | ||
| 3 months | -30.51% | ||
| 6 months | -46.01% | ||
| Current year | -38.95% | ||
| 1 year | -55.98% | ||
| 3 years | -63.57% | ||
| 5 years | -72.77% | ||
| 10 years | -10.85% |
Volumes
marketsDaily volume
8 648 319
Avg. Volume 20 sessions
9 395 014
Avg. Volume 20 sessions CNY
43 874 715.38
Avg. Volume 20 sessions USD
6 060 195.06
Record volume 1
62 410 511
Record volume 2
61 390 980
Record volume 3
54 540 940
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 325 947 729
Capitalization (USD)
321 271 530
Net sales (CNY)
1 326 584 319
Net sales (USD)
183 234 459
Number of employees
2 072
Sales / Employee (CNY)
640 243
Sales / Employee (USD)
88 434
Free-Float
23.15 %
Free-Float capitalization (CNY)
540 527 759
Free-Float capitalization (USD)
74 660 397
Average Daily Capital Traded
1.89%
Highs and lows
1 week
4.13
5.28
1 month
4.136.49
Current year
3.687.65
1 year
3.6810.55
3 years
3.6820.82
5 years
3.6824.89
10 years
3.6828.55
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.47
Moving average 50 days
5.33
Moving average 100 days
6.52
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+17.13%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+39.61%
STIM
RSI 9 days
35.26
RSI 14 days
37.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -13.68% | -38.95% | -55.98% | 321M | ||
| +0.86% | -2.60% | -1.40% | +13.02% | 41.35B | ||
| -1.33% | -5.98% | +42.21% | -13.31% | 40.38B | ||
| +0.76% | -2.13% | +3.47% | -27.95% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.10% | -5.40% | +2.27% | +37.49% | 24.07B | ||
| +0.86% | -2.45% | -24.32% | -28.39% | 18.36B | ||
| +0.92% | -5.89% | -3.93% | +11.95% | 11.68B | ||
| +0.76% | -4.98% | +22.44% | +94.18% | 11.6B | ||
| +0.03% | +1.79% | +7.67% | +4.44% | 11.15B | ||
| +0.71% | -6.52% | -19.16% | -26.59% | 9.78B | ||
| +0.77% | -1.16% | -11.30% | -15.24% | 8.74B | ||
| -1.02% | -3.66% | +19.54% | -18.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.45% | -2.01% | -19.15% | +11.35% | 5.95B | ||
| +1.30% | -0.06% | +25.70% | +43.17% | 5.9B | ||
| Average | +0.53% | -5.20% | -0.47% | +2.23% | ||
| Weighted average by Cap. | +0.58% | -4.86% | +4.71% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.95% | ||
| 2023 | -26.51% | ||
| 2022 | -24.62% | ||
| 2021 | -6.25% | ||
| 2020 | +11.09% | ||
| 2019 | -9.36% | ||
| 2018 | -4.69% | ||
| 2017 | -20.96% | ||
| 2016 | +10.03% | ||
| 2015 | +251.49% | ||
| 2014 | -39.05% | ||
| 2013 | +145.74% | ||
| 2012 | +13.06% | ||
| 2011 | -46.20% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 300149 Stock
- Quotes Chempartner Pharmatech Co., Ltd.
