|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.50 GBX | -0.65% |
|
-5.23% | +13.23% |
| Jul. 10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| Jul. 09 | WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook | AN |
Quotes 5-day view: Chemring Group PLC
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 547.50 | GBX 541.00 | GBX 537.50 | GBX 538.00 | GBX 534.50 |
| Volume | 1,541,157 | 1,015,203 | 703,376 | 518,997 | 104,973 |
| Change | -3.01% | -1.19% | -0.65% | +0.09% | -0.65% |
| Opening | GBX 561.00 | GBX 549.50 | GBX 543.00 | GBX 535.00 | GBX 538.00 |
| High | GBX 573.50 | GBX 559.00 | GBX 544.00 | GBX 540.00 | GBX 538.00 |
| Low | GBX 531.50 | GBX 531.50 | GBX 524.50 | GBX 531.00 | GBX 527.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.23% | ||
| Current month | +4.49% | ||
| 1 month | +7.00% | ||
| 3 months | -4.55% | ||
| 6 months | -1.83% | ||
| Current year | +13.23% | ||
| 1 year | -5.64% | ||
| 3 years | +87.06% | ||
| 5 years | +82.28% | ||
| 10 years | +327.15% |
Volumes
marketsDaily volume
104,973
Estimated daily volume
309,428
Avg. Volume 20 sessions
1,034,313
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
552,840,298.5
Avg. Volume 20 sessions USD
552,840,298.5
Record volume 1
17,201,210
Record volume 2
12,078,475
Record volume 3
11,771,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,464,042,216
Market Cap (USD)
1,958,689,717
Net sales (GBP)
497,500,000
Net sales (USD)
665,587,456
Number of employees
2,700
Sales / Employee (GBP)
184,259
Sales / Employee (USD)
246,514
Free-Float
97.64 %
Free-Float capitalization (GBX)
1,429,788,288
Free-Float capitalization (USD)
1,912,862,613
Average Daily Capital Traded
37.76%
Indicators
Moving average 5 days
545.7
Moving average 20 days
518.1
Moving average 50 days
509.99
Moving average 100 days
520.9
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
53.51
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -5.23% | -5.64% | +87.06% | 1.96B | |
| -1.63% | -6.67% | +38.37% | +217.60% | 369B | |
| +0.23% | -2.47% | +33.72% | +102.11% | 264B | |
| -1.66% | -3.77% | +39.54% | +854.90% | 156B | |
| -0.49% | -3.22% | +11.37% | +11.64% | 120B | |
| -0.61% | -1.09% | +23.36% | +71.82% | 101B | |
| +0.41% | -1.08% | +5.29% | +18.55% | 76.96B | |
| -0.89% | -7.31% | -4.37% | +99.06% | 70.13B | |
| -3.49% | -10.37% | - | - | 67.52B | |
| -0.72% | -4.18% | +11.23% | +45.47% | 53.78B | |
| Average | -0.98% | -5.01% | +16.98% | +167.58% | 128.03B | |
| Weighted average by Cap. | -0.96% | -4.94% | +27.74% | +214.57% |
Historical Quotes: Chemring Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fdaa79540ed86.TePSk3Ck7QNJM-iheEd9t-CG_H3WxMa8dznLbrB6wtY.FI6x3x7zm3IiXLHTCC1M-qTe0TCDkYKKGWibKYUY9oZ1sbfbHeCnUSxFnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:51 am | 534.50 | 278 | 104,973 |
| 05:52:51 am | 534.50 | 265 | 104,695 |
| 05:50:08 am | 535.00 | 295 | 104,430 |
| 05:50:08 am | 535.00 | 293 | 104,135 |
| 05:50:08 am | 535.00 | 162 | 103,842 |
| 05:50:08 am | 535.00 | 54 | 103,680 |
| 05:49:23 am | 534.50 | 89 | 103,626 |
| 05:49:23 am | 534.50 | 295 | 103,537 |
| 05:49:23 am | 534.50 | 293 | 103,242 |
| 05:49:23 am | 534.50 | 185 | 102,949 |
Course Extremes
| 1 week | 524.5 |  | 573.5 |
| 1 month | 466.6 | | 617.5 |
| Current year | 446.52 | | 617.5 |
| 1 year | 446.52 | | 617.5 |
| 3 years | 258 | | 617.5 |
| 5 years | 246.88 | | 617.5 |
| 10 years | 123 | | 617.5 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | +43.84% | ||
| 2024 | -6.28% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Stocks
- CHG Stock
- Quotes Chemring Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
