CHEMUNG FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 USD | -0.68% |
|
+10.29% | -12.65% |
| Apr. 22 | Keefe Bruyette & Woods Adjusts Chemung Financial's Price Target to $49 From $51, Keeps Market Perform Rating | MT |
| Apr. 18 | Earnings Flash (CHMG) CHEMUNG FINANCIAL Reports Q1 EPS $1.48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.69 $ | 43.74 $ | 43.8 $ | 43.5 $ |
| Volume | 31 531 | 21 691 | 5 586 | 5 211 |
| Change | +2.74% | -2.13% | +0.14% | -0.68% |
| Opening | 43.63 | 44.69 | 43.25 | 43.02 |
| High | 45.45 | 45.30 | 43.89 | 43.62 |
| Low | 43.61 | 43.45 | 43.25 | 43.02 |
Performance
| 1 day | -0.68% | ||
| 1 week | +10.29% | ||
| Current month | +2.40% | ||
| 1 month | +4.64% | ||
| 3 months | -11.68% | ||
| 6 months | +10.55% | ||
| Current year | -12.65% | ||
| 1 year | +7.97% | ||
| 3 years | +1.64% | ||
| 5 years | -9.69% | ||
| 10 years | +59.57% |
Volumes
marketsDaily volume
5 376
Estimated daily volume
5 376
Avg. Volume 20 sessions
8 575
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
373 012.50
Record volume 1
726 180
Record volume 2
585 198
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 079 521
Net sales (USD)
99 006 000
Number of employees
339
Sales / Employee (USD)
292 053
Free-Float
72.88 %
Free-Float capitalization (USD)
170 478 141
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.02
45.45
1 month
39.0045.45
Current year
39.0050.49
1 year
33.7251.36
3 years
33.7253.43
5 years
21.7553.43
10 years
21.7556.83
Indicators
Moving average 5 days
43.03
Moving average 20 days
41.14
Moving average 50 days
42.04
Moving average 100 days
45.01
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
67.63
RSI 14 days
62.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +10.29% | -12.65% | +7.97% | 208M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.62% | +4.06% | +8.99% | +17.67% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd74e01b907f55d.jjSIJHqpV1hRTV7c1XqtvnhHaPCJcjF64NG45-B1enM.2WDZTkLtIR8bGwfkvyzyz0E2K8HgPEclqOHSl6o0FCf6f9JHPMIBExMZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.5 | 1,742 | 2,670 |
| 02:46:09 pm | 43.5 | 100 | 928 |
| 02:42:20 pm | 43.24 | 100 | 828 |
| 01:59:41 pm | 43.55 | 100 | 728 |
| 01:54:21 pm | 43.11 | 100 | 628 |
| 12:06:34 pm | 43.58 | 100 | 528 |
| 12:06:34 pm | 43.57 | 100 | 428 |
| 12:06:12 pm | 43.32 | 100 | 328 |
| 11:14:04 am | 43.62 | 128 | 228 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +8.57% | ||
| 2022 | -1.25% | ||
| 2021 | +36.82% | ||
| 2020 | -20.12% | ||
| 2019 | +2.88% | ||
| 2018 | -14.12% | ||
| 2017 | +32.32% | ||
| 2016 | +32.18% | ||
| 2015 | -0.58% | ||
| 2014 | -19.05% | ||
| 2013 | +14.32% | ||
| 2012 | +31.67% | ||
| 2011 | +0.89% | ||
| 2010 | +10.02% | ||
| 2009 | +2.25% | ||
| 2008 | -28.70% | ||
| 2007 | -12.48% | ||
| 2006 | +3.72% | ||
| 2005 | -5.65% | ||
| 2004 | -11.25% | ||
| 2003 | +36.67% | ||
| 2002 | -7.69% | ||
| 2001 | +51.95% | ||
| 2000 | -21.03% | ||
| 1999 | -11.36% | ||
| 1998 | +30.95% | ||
| 1997 | +20.86% | ||
| 1996 | +29.91% | ||
| 1995 | +709.24% | ||
| 1983 | +6.25% | ||
| 1982 | +12.00% | ||
| 1981 | 0.00% | ||
| 1980 | -5.66% | ||
| 1979 | -1.85% | ||
| 1978 | 0.00% | ||
| 1977 | -12.90% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- CHMG Stock
- Quotes Chemung Financial Corporation
