CHENGDU CORPRO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | -1.90% |
|
-2.67% | -45.77% |
Quotes 5-day view: Chengdu CORPRO Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | Today | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.7 ¥ | 12.62 ¥ | 12.38 ¥ | 12.06 ¥ |
| Volume | 4 206 500 | 3 214 978 | 3 730 300 | 3 357 300 | 5 781 000 |
| Change | +1.60% | 0.00% | -0.63% | -1.90% | -2.58% |
| Opening | 12.55 ¥ | 12.64 ¥ | 12.75 ¥ | 12.60 ¥ | 12.31 ¥ |
| High | 12.83 ¥ | 12.79 ¥ | 12.89 ¥ | 12.67 ¥ | 12.47 ¥ |
| Low | 12.36 ¥ | 12.62 ¥ | 12.62 ¥ | 12.38 ¥ | 11.98 ¥ |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.67% | ||
| Current month | -5.86% | ||
| 1 month | -8.77% | ||
| 3 months | -21.74% | ||
| 6 months | -30.84% | ||
| Current year | -45.77% | ||
| 1 year | -42.36% | ||
| 3 years | -55.19% | ||
| 5 years | +17.90% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
3 357 300
Avg. Volume 20 sessions
4 305 043
Avg. Volume 20 sessions CNY
53 296 432.34
Avg. Volume 20 sessions USD
7 527 001.84
Record volume 1
111 026 500
Record volume 2
108 576 300
Record volume 3
98 369 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 975 483 286
Capitalization (USD)
985 140 529
Net sales (CNY)
851 936 183
Net sales (USD)
120 318 095
Number of employees
1 067
Sales / Employee (CNY)
798 441
Sales / Employee (USD)
112 763
Free-Float
68.58 %
Free-Float capitalization (CNY)
4 783 690 509
Free-Float capitalization (USD)
675 595 827
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.80
Moving average 50 days
13.37
Moving average 100 days
14.39
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
35.52
RSI 14 days
38.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.90% | -2.67% | -42.36% | -55.19% | 985M | ||
| -0.48% | -4.17% | -23.90% | -23.26% | 2.9B | ||
| -1.97% | -2.46% | -11.18% | -41.57% | 639M | ||
| -4.04% | -14.67% | -19.72% | -19.49% | 595M | ||
| +0.20% | +1.95% | -43.12% | -35.16% | 392M | ||
| -3.77% | -5.50% | -51.48% | - | 209M | ||
| +0.36% | -9.24% | -11.33% | -67.50% | 184M | ||
| -3.80% | -1.46% | +142.80% | +197.55% | 121M | ||
| +5.61% | +28.00% | +91.04% | +139.70% | 107M | ||
| +1.15% | +3.82% | +73.04% | +113.94% | 91.59M | ||
| Average | -0.86% | -1.43% | +10.38% | +23.22% | 622.07M | |
| Weighted average by Cap. | -1.18% | -2.48% | -20.23% | -22.76% |
Historical Quotes: Chengdu CORPRO Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
12.36
12.89
1 month
12.3513.62
Current year
11.2822.83
1 year
11.2826.46
3 years
11.2832.79
5 years
8.1837.34
10 years
8.1837.34
Monthly variations
Annual variations
| 2024 | -47.17% | ||
| 2023 | -6.82% | ||
| 2022 | +10.46% | ||
| 2021 | +37.59% | ||
| 2020 | +76.95% | ||
| 2019 | -7.98% | ||
| 2018 | -26.23% | ||
| 2017 | -27.62% | ||
| 2016 | -37.17% | ||
| 2015 | +168.39% | ||
| 2014 | +11.17% | ||
| 2013 | +49.06% | ||
| 2012 | -15.88% | ||
| 2011 | -41.61% | ||
| 2010 | +54.57% |
- Stock Market
- Equities
- 300101 Stock
- Quotes Chengdu CORPRO Technology Co.,Ltd.