CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | +0.74% |
|
-6.11% | -8.78% |
| Mar. 29 | Chengdu Guibao Science & Technology Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Feb. 20 | Chengdu Guibao Science & Technology to Buy Hot Melt Adhesive Firm | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.49 ¥ | 14.95 ¥ | 14.08 ¥ | 14.95 ¥ | 15.06 ¥ |
| Volume | 13 541 700 | 10 463 510 | 10 792 810 | 8 999 500 | 9 623 760 |
| Change | -3.25% | -3.49% | -5.82% | +6.18% | +0.74% |
| Opening | 15.75 | 15.51 | 14.90 | 14.49 | 14.71 |
| High | 15.91 | 15.66 | 14.91 | 15.06 | 15.28 |
| Low | 15.32 | 14.60 | 13.80 | 14.45 | 14.52 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.11% | ||
| Current month | +7.42% | ||
| 1 month | +1.62% | ||
| 3 months | -4.44% | ||
| 6 months | -7.27% | ||
| Current year | -8.78% | ||
| 1 year | -13.20% | ||
| 3 years | -8.56% | ||
| 5 years | +73.30% | ||
| 10 years | +162.37% |
Volumes
marketsDaily volume
9 623 760
Avg. Volume 20 sessions
13 710 847
Avg. Volume 20 sessions CNY
206 485 355.82
Avg. Volume 20 sessions USD
28 529 049.19
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 845 466 681
Capitalization (USD)
807 638 904
Net sales (CNY)
2 605 639 100
Net sales (USD)
360 008 126
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 205
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 352 733 444
Free-Float capitalization (USD)
186 900 416
Average Daily Capital Traded
3.53%
Highs and lows
1 week
13.80
15.91
1 month
13.4817.35
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.87
Moving average 50 days
14.10
Moving average 100 days
15.08
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
50.75
RSI 14 days
51.66
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -6.11% | -8.78% | -13.20% | 808M | ||
| +0.22% | -1.77% | -6.44% | +13.00% | 4.14B | ||
| +0.98% | -2.69% | +12.00% | +40.83% | 1.35B | ||
| +4.78% | +4.47% | +24.73% | +133.67% | 1.24B | ||
| -3.19% | -10.18% | -16.02% | -46.79% | 1.19B | ||
| -7.03% | -11.98% | -26.27% | -19.76% | 780M | ||
| +0.72% | +3.28% | -28.76% | +0.87% | 732M | ||
| -0.47% | -8.98% | -40.18% | -55.70% | 630M | ||
| +1.11% | -10.26% | -17.96% | -29.93% | 619M | ||
| +9.74% | +15.81% | +49.03% | +35.65% | 402M | ||
| +0.77% | -11.18% | -22.65% | -30.20% | 377M | ||
| -0.85% | -8.06% | -34.09% | -33.86% | 349M | ||
| -0.08% | -3.33% | -17.22% | -38.57% | 330M | ||
| -3.34% | -21.30% | -31.27% | -56.11% | 322M | ||
| +0.46% | -4.11% | -14.05% | -37.97% | 311M | ||
| -2.75% | -15.14% | -27.80% | -11.15% | 299M | ||
| Average | +0.11% | -5.11% | -12.86% | -9.33% | ||
| Weighted average by Cap. | +0.18% | -3.63% | -8.15% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
