Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
Equities
300678
CNE100003464
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.11 CNY | -3.22% | -6.05% | -12.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 28.26 ¥ | 27.84 ¥ | 27.8 ¥ | 26.98 ¥ | 26.11 ¥ |
Volume | 7 959 350 | 5 396 550 | 4 089 966 | 5 854 700 | 6 802 750 |
Change | +1.69% | -1.49% | -0.14% | -2.95% | -3.22% |
Opening | 27.78 | 28.25 | 27.81 | 27.85 | 27.10 |
High | 28.43 | 28.40 | 28.00 | 27.88 | 27.22 |
Low | 27.41 | 27.80 | 27.46 | 26.90 | 26.03 |
Performance
1 day | -3.22% | ||
1 week | -6.05% | ||
Current month | -12.00% | ||
1 month | -7.11% | ||
3 months | -25.38% | ||
6 months | -17.35% | ||
Current year | -12.91% | ||
1 year | -40.66% | ||
3 years | +134.38% | ||
5 years | +96.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.22% | -6.05% | -12.91% | -40.66% | 1.07B | ||
+0.93% | -0.02% | +5.33% | +15.04% | 35.89B | ||
-0.23% | -2.98% | +1.16% | +13.16% | 15.29B | ||
+0.18% | +5.99% | -1.18% | +37.82% | 9.52B | ||
+0.12% | +1.29% | +1.34% | +13.29% | 7.12B | ||
-2.99% | -6.63% | -49.73% | +219.35% | 4.15B | ||
+0.51% | +0.10% | +7.87% | +22.46% | 2.88B | ||
-1.58% | -4.78% | -19.29% | -27.62% | 2.2B | ||
-0.58% | -6.32% | -5.97% | +17.61% | 2.12B | ||
-1.56% | -3.82% | -21.41% | -24.57% | 1.91B | ||
-3.32% | -5.30% | -34.67% | -56.21% | 1.1B | ||
-0.28% | -0.98% | +46.19% | -16.00% | 1.02B | ||
-1.77% | -6.34% | -16.51% | -25.99% | 945M | ||
-0.82% | -3.20% | +8.04% | +24.23% | 942M | ||
-2.24% | -5.22% | -13.03% | -12.10% | 910M | ||
+5.70% | +14.55% | +14.55% | +42.53% | 899M | ||
Average | -0.70% | -2.63% | -5.64% | +12.65% | ||
Weighted average by Cap. | +0.08% | -0.70% | -0.96% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.91% | ||
2023 | +172.88% | ||
2022 | -26.82% | ||
2021 | +2.13% | ||
2020 | +2.27% | ||
2019 | +14.56% | ||
2018 | -41.16% | ||
2017 | +409.47% |
- Stock Market
- Equities
- 300678 Stock
- Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd