Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd

Equities

300678

CNE100003464

IT Services & Consulting

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-26 pm EDT 5-day change 1st Jan Change
26.63 CNY +1.99% Intraday chart for Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd -5.77% -11.17%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 Today
Last 27.8 ¥ 26.98 ¥ 26.11 ¥ 26.63 ¥ 25.94 ¥
Volume 4 089 966 5 854 700 6 802 750 5 647 210 4 469 450
Change -0.14% -2.95% -3.22% +1.99% -2.59%
Opening 27.81 27.85 27.10 26.22 26.54
High 28.00 27.88 27.22 26.63 26.69
Low 27.46 26.90 26.03 25.66 25.87

Performance

1 day+1.99%
1 week-5.77%
Current month-10.25%
1 month-8.46%
3 months-25.32%
6 months-14.73%
Current year-11.17%
1 year-41.97%
3 years+135.66%
5 years+90.40%

Volumes

markets
Daily volume
5 647 210
Avg. Volume 20 sessions
6 543 074
Avg. Volume 20 sessions CNY
174 242 060.62
Avg. Volume 20 sessions USD
24 050 980.11
Record volume 1
85 338 629
Record volume 2
80 602 199
Record volume 3
76 781 699
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
7 893 308 349
Capitalization (USD)
1 089 529 138
Net sales (CNY)
591 402 262
Net sales (USD)
81 632 437
Number of employees
642
Sales / Employee (CNY)
921 187
Sales / Employee (USD)
127 153
Free-Float
58.75 %
Free-Float capitalization (CNY)
4 637 383 553
Free-Float capitalization (USD)
640 107 327
Average Daily Capital Traded
2.21%

Highs and lows

1 week
25.66
Extreme 25.66
28.00
1 month
25.66
Extreme 25.66
30.60
Current year
23.00
Extreme 23
39.29
1 year
23.00
Extreme 23
63.32
3 years
8.93
Extreme 8.9333
63.32
5 years
8.93
Extreme 8.9333
63.32
10 years
3.49
Extreme 3.4889
63.32

Indicators

Moving average 5 days
27.07
Moving average 20 days
28.10
Moving average 50 days
30.29
Moving average 100 days
30.16
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
37.03
RSI 14 days
38.89

Sector Comparison - Technology Consulting & Outsourcing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.99%-5.77%-11.17%-41.97% 1.09B
-0.98%-0.85%+4.40%+14.05% 35.89B
-0.74%-3.17%+0.34%+11.61% 15.29B
-3.90%+1.26%-5.76%+31.20% 9.48B
-0.45%+1.68%+2.00%+15.13% 7.2B
+0.29%+1.10%+15.48%+36.09% 5.57B
-2.08%-5.41%-49.33%+229.82% 4.29B
-1.60%-0.10%+7.54%+22.24% 2.92B
+0.40%-4.40%-18.96%-27.95% 2.21B
+0.14%-5.57%-6.73%+17.22% 2.11B
+1.48%-2.93%-20.25%-27.38% 1.94B
+0.90%-7.30%-34.08%-57.49% 1.11B
+0.21%-0.21%+46.49%-17.86% 1.02B
+2.44%-7.50%-14.48%-24.76% 968M
+0.83%-1.21%+8.93%+24.49% 943M
+1.07%-3.50%-12.10%-13.03% 919M
Average+0.00%-2.13%-5.48%+11.96%
Weighted average by Cap.-0.93%-1.10%-1.02%+22.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
More charts

Monthly variations

Annual change

2024-13.48%
2023+172.88%
2022-26.82%
2021+2.13%
2020+2.27%
2019+14.56%
2018-41.16%
2017+409.47%
  1. Stock Market
  2. Equities
  3. 300678 Stock
  4. Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd