XGIMI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 CNY | -2.25% |
|
-3.35% | -28.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 80.3 ¥ | 77 ¥ | 80.49 ¥ | 82.35 ¥ | 80.5 ¥ | 80.5 ¥ |
| Volume | 664 530 | 725 023 | 437 788 | 686 297 | 572 051 | 572 051 |
| Change | -3.71% | -4.11% | +4.53% | +2.31% | -2.25% | -2.25% |
| Opening | 83.34 | 80.18 | 77.51 | 80.34 | 81.40 | 81.4 |
| High | 84.76 | 80.33 | 81.33 | 84.49 | 81.88 | 81.88 |
| Low | 79.05 | 76.01 | 77.51 | 80.06 | 78.59 | 78.59 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.35% | ||
| Current month | -5.46% | ||
| 1 month | -13.27% | ||
| 3 months | -17.01% | ||
| 6 months | -27.41% | ||
| Current year | -28.75% | ||
| 1 year | -60.03% | ||
| 3 years | -80.47% |
Volumes
marketsDaily volume
572 051
Avg. Volume 20 sessions
573 765
Avg. Volume 20 sessions CNY
46 188 082.50
Avg. Volume 20 sessions USD
6 379 313.20
Record volume 1
11 939 420
Record volume 2
5 873 183
Record volume 3
4 994 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 755 471 850
Capitalization (USD)
794 922 750
Net sales (CNY)
3 557 830 300
Net sales (USD)
491 393 290
Number of employees
2 635
Sales / Employee (CNY)
1 350 220
Sales / Employee (USD)
186 487
Free-Float
55.4 %
Free-Float capitalization (CNY)
3 200 369 194
Free-Float capitalization (USD)
442 022 192
Average Daily Capital Traded
0.8%
Highs and lows
1 week
76.01
84.76
1 month
76.0194.93
Current year
70.22113.04
1 year
70.22198.33
3 years
70.22631.27
5 years
70.22631.27
10 years
70.22631.27
Indicators
Moving average 5 days
80.13
Moving average 20 days
85.05
Moving average 50 days
86.28
Moving average 100 days
96.63
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
40.37
RSI 14 days
41.17
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.35% | -28.75% | -60.03% | 795M | ||
| -1.80% | -2.53% | -6.56% | +2.79% | 100B | ||
| -0.91% | -3.48% | -2.69% | +6.01% | 20.71B | ||
| -1.51% | -5.39% | -10.41% | -18.28% | 11.49B | ||
| +0.45% | -3.78% | +14.70% | +153.01% | 5.37B | ||
| -2.55% | -1.24% | -0.42% | -10.58% | 3.57B | ||
| +4.13% | +0.20% | +0.61% | +9.40% | 3.45B | ||
| -3.98% | -3.72% | -21.56% | -19.11% | 3.45B | ||
| -3.01% | +2.58% | -2.46% | +20.56% | 3.39B | ||
| +1.87% | +11.91% | -2.33% | +12.37% | 3.35B | ||
| -0.24% | +2.29% | -4.45% | +0.73% | 2.29B | ||
| +0.51% | +0.98% | +40.19% | +20.21% | 2.13B | ||
| -1.13% | -3.68% | +6.95% | +1.67% | 1.98B | ||
| -2.28% | -4.59% | -27.32% | -28.68% | 1.54B | ||
| -4.75% | +1.16% | +88.58% | +81.97% | 945M | ||
| -1.06% | -11.19% | +12.99% | +7.36% | 582M | ||
| Average | -1.17% | -1.14% | +3.57% | +11.21% | ||
| Weighted average by Cap. | -1.45% | -1.15% | -4.41% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -32.02% | ||
| 2022 | -57.85% | ||
| 2021 | +4.15% |
- Stock Market
- Equities
- 688696 Stock
- Quotes Xgimi Technology Co.,Ltd.
