CHENGUANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 CNY | -1.51% |
|
-6.05% | -31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.15 ¥ | 9.57 ¥ | 9.3 ¥ | 9.16 ¥ |
| Volume | 11 420 360 | 7 915 977 | 8 103 494 | 10 277 690 | 7 478 816 |
| Change | -2.67% | -3.58% | +4.59% | -2.82% | -1.51% |
| Opening | 9.80 | 9.39 | 9.25 | 9.58 | 9.29 |
| High | 9.81 | 9.39 | 9.58 | 9.58 | 9.29 |
| Low | 9.22 | 9.11 | 9.20 | 9.26 | 9.06 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.05% | ||
| Current month | -26.25% | ||
| 1 month | -21.37% | ||
| 3 months | -19.37% | ||
| 6 months | -32.94% | ||
| Current year | -31.79% | ||
| 1 year | -49.70% | ||
| 3 years | -38.61% | ||
| 5 years | +15.22% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
7 478 816
Avg. Volume 20 sessions
11 527 403
Avg. Volume 20 sessions CNY
105 591 011.48
Avg. Volume 20 sessions USD
14 584 758.46
Record volume 1
53 271 030
Record volume 2
50 202 500
Record volume 3
44 443 260
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 955 769 448
Capitalization (USD)
684 515 655
Net sales (CNY)
6 871 515 000
Net sales (USD)
949 128 009
Number of employees
1 799
Sales / Employee (CNY)
3 819 630
Sales / Employee (USD)
527 586
Free-Float
22.21 %
Free-Float capitalization (CNY)
1 115 654 884
Free-Float capitalization (USD)
154 099 831
Average Daily Capital Traded
2.13%
Highs and lows
1 week
9.06
9.81
1 month
9.0612.62
Current year
9.0613.49
1 year
9.0618.93
3 years
9.0619.36
5 years
6.4521.79
10 years
3.4421.79
Indicators
Moving average 5 days
9.33
Moving average 20 days
10.97
Moving average 50 days
11.27
Moving average 100 days
12.03
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+19.76%
Price spread / (MMA50)
+23.03%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
23.88
RSI 14 days
27.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -6.05% | -31.79% | -49.70% | 685M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 90.35B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.75B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.66B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.02B | ||
| Average | +0.43% | +0.97% | -2.74% | -8.95% | ||
| Weighted average by Cap. | +1.23% | +0.90% | -1.85% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -24.25% | ||
| 2022 | +6.17% | ||
| 2021 | -12.79% | ||
| 2020 | +156.02% | ||
| 2019 | +29.86% | ||
| 2018 | -36.40% | ||
| 2017 | -2.62% | ||
| 2016 | +2.66% | ||
| 2015 | +93.73% | ||
| 2014 | +22.77% | ||
| 2013 | -3.86% | ||
| 2012 | -22.07% | ||
| 2011 | -30.55% | ||
| 2010 | -7.59% |
- Stock Market
- Equities
- 300138 Stock
- Quotes ChenGuang Biotech Group Co., Ltd.
