Stock CHENNPETRO CHENNAI PETROLEUM CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chennai Petroleum Corporation Limited

Equities

CHENNPETRO

INE178A01016

Oil & Gas Refining and Marketing

Delayed Bombay S.E.
Other stock markets
 05:03:48 2024-04-23 am EDT 		5-day change 1st Jan Change
933 INR -0.80% Intraday chart for Chennai Petroleum Corporation Limited +2.49% +34.14%
Mar. 29 IndianOil and Chennai Petroleum Corporation Limited Announce Joint Venture Update CI
Mar. 26 Chennai Petroleum Corporation Limited Announces Resignation of K. Surendran from the Board of Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chennai Petroleum Corporation Limited(CHENNPETRO) : Historical Chart (5-day)
  2024-04-16 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 910.15 ₹ 931.35 ₹ 941.75 ₹ 940.55 ₹ 933 ₹
Volume 40 118 55 011 103 031 21 159 14 551
Change -1.54% +2.33% +1.12% -0.13% -0.80%
Opening 920.00 924.35 923.95 958.65 959.4
High 936.90 965.50 961.00 964.45 959.4
Low 907.00 924.00 900.15 936.90 927.3

Performance

1 day-0.82%
1 week+2.49%
Current month+2.89%
1 month+6.17%
3 months+21.57%
6 months+79.20%
Current year+34.14%
1 year+252.62%
3 years+808.77%
5 years+269.45%
10 years+1,172.65%

Volumes

markets
Daily volume
14 551
Estimated daily volume
18 118
Avg. Volume 20 sessions
48 003
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
44 786 799.00
Avg. Volume 20 sessions USD
537 889.46
Record volume 1
4 249 663
Record volume 2
3 427 202
Record volume 3
3 016 905
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
139 848 412 406
Capitalization (USD)
1 679 579 433
Net sales (INR)
909 082 700 000
Net sales (USD)
10 918 083 227
Number of employees
1 446
Sales / Employee (INR)
628 687 898
Sales / Employee (USD)
7 550 542
Free-Float
29.48 %
Free-Float capitalization (INR)
41 229 811 288
Free-Float capitalization (USD)
495 170 034
Average Daily Capital Traded
0.03%

Highs and lows

1 week
900.15
Extreme 900.15
965.50
1 month
850.05
Extreme 850.05
966.40
Current year
693.00
Extreme 693
1 036.00
1 year
256.90
Extreme 256.9
1 036.00
3 years
94.65
Extreme 94.65
1 036.00
5 years
47.70
Extreme 47.7
1 036.00
10 years
47.70
Extreme 47.7
1 036.00

Indicators

Moving average 5 days
929.63
Moving average 20 days
910.26
Moving average 50 days
907.23
Moving average 100 days
819.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
59.68
RSI 14 days
56.82

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.80%+2.49%+34.14%+252.62% 1.68B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.94%+3.16%+3.53%+9.34% 19.57B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.74%+3.01%+31.82%+155.07% 11.17B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.01%-3.56%+2.30%+28.24% 11.27B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+0.68%-0.72%+34.20%+81.08% 9.12B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.78%-0.24%+68.78%+320.14% 4.69B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.96%+1.98%-8.85%-23.70% 3.26B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.85%-4.09%+9.24%+22.19% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.38%+1.86%+10.61%+19.45% 3.04B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.43%+4.03%+15.32%+15.16% 2.69B
ESSO S.A.F. Stock Esso S.A.F.
+0.85%+14.46%+203.01%+256.65% 2.25B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.20%-4.33%+14.77%+35.45% 1.9B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+1.64%-3.38%-11.25%+37.24% 1.92B
SARAS S.P.A. Stock Saras S.p.A.
-0.39%-0.62%+9.53%+44.31% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
0.00%-2.26%-0.57%+41.80% 1.61B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+2.57%+2.43%-14.02%-8.27% 1.23B
Average+0.34%+0.05%+25.16%+80.42%
Weighted average by Cap.+0.04%-0.70%+20.87%+72.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8dd38b58ee39112.76cDLn46t_0JXhSFdAWZx8z1CwVb_M1XluKdAFxp7i4.n81WYyRd9IljN3KwO2fS87yCP3ccr4si5rvpTw0mowPfwUlME2nvxD8_JA
DatePriceVolumeDaily volume
05:03:48 am 933 3 14,551
05:03:10 am 932.8 3 14,548
05:01:02 am 932.8 7 14,545
04:58:41 am 933.3 31 14,538
04:56:34 am 931.5 6 14,507
04:55:18 am 930.2 600 14,501
04:54:54 am 931.4 2 13,901
04:53:38 am 932.5 2 13,899
04:52:28 am 933.1 20 13,897
04:47:40 am 934.5 11 13,877

Chart Chennai Petroleum Corporation Limited

Chart Chennai Petroleum Corporation Limited
More charts

Monthly variations

Annual change

2024+35.24%
2023+236.54%
2022+101.41%
2021-3.80%
2020-13.89%
2019-58.35%
2018-30.69%
2017+56.68%
2016+35.98%
2015+185.60%
2014+1.51%
2013-49.67%
2012-11.96%
2011-36.68%
2010+13.63%
2009+69.86%
2008-70.28%
2007+99.49%
2006-6.18%
2005+0.39%
2004+153.34%
2003+232.05%
2002+33.82%
2001-33.77%
2000-40.54%
1999+43.89%
1998-16.76%
1997-5.46%
  1. Stock Market
  2. Equities
  3. CHENNPETRO Stock
  4. Quotes Chennai Petroleum Corporation Limited