Quotes Chennai Petroleum Corporation Limited
Equities
CHENNPETRO
INE178A01016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844.45 INR | -1.76% |
|
+7.90% | +0.89% |
| Jan. 05 | Chennai Petroleum Corporation Limited Appoints Shri S.G. Venkatesh as Director, Effective January 5, 2026 | CI |
| Dec. 29 | India's November crude oil imports rise to eight-month high | RE |
Quotes 5-day view: Chennai Petroleum Corporation Limited
Delayed Quote Bombay S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | Today | |
|---|---|---|---|---|---|
| Last | 808.25 ₹ | 825.55 ₹ | 878.00 ₹ | 859.60 ₹ | 844.45 ₹ |
| Volume | 51,608 | 58,038 | 217,927 | 141,432 | 32,280 |
| Change | +3.28% | +2.14% | +6.35% | -2.10% | -1.76% |
| Opening | 782.50 ₹ | 808.30 ₹ | 824.45 ₹ | 881.80 ₹ | 866.80 ₹ |
| High | 815.00 ₹ | 830.80 ₹ | 884.00 ₹ | 892.60 ₹ | 866.80 ₹ |
| Low | 765.50 ₹ | 800.30 ₹ | 821.00 ₹ | 849.30 ₹ | 842.00 ₹ |
Performance
| 1 day | -1.76% | ||
| 1 week | +7.90% | ||
| Current month | +0.89% | ||
| 1 month | -5.16% | ||
| 3 months | +17.21% | ||
| 6 months | +8.34% | ||
| Current year | +0.89% | ||
| 1 year | +42.93% | ||
| 3 years | +265.48% | ||
| 5 years | +597.89% | ||
| 10 years | +364.49% |
Volumes
marketsDaily volume
32,280
Estimated daily volume
32,280
Avg. Volume 20 sessions
82,944
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
70,042,060.8
Avg. Volume 20 sessions USD
770,812.88
Record volume 1
4,249,663
Record volume 2
3,427,202
Record volume 3
3,016,905
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
128,195,964,183
Capitalization (USD)
1,410,777,759
Net sales (INR)
593,560,200,000
Net sales (USD)
6,532,042,831
Number of employees
1,413
Sales / Employee (INR)
420,070,913
Sales / Employee (USD)
4,622,819
Free-Float
31.19 %
Free-Float capitalization (INR)
39,980,181,513
Free-Float capitalization (USD)
439,976,026
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
842.85
Moving average 20 days
838.32
Moving average 50 days
921.2
Moving average 100 days
841.34
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
62.14
RSI 14 days
54.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +7.90% | +42.93% | +265.48% | 1.41B | |
| -1.73% | -0.95% | +84.70% | +54.68% | 31.78B | |
| -0.66% | +5.78% | +23.52% | +103.09% | 10B | |
| +0.13% | +9.75% | +53.02% | +167.01% | 9.91B | |
| -2.39% | -3.32% | +33.86% | -8.85% | 8.95B | |
| -0.64% | -0.89% | -16.74% | -85.27% | 4.69B | |
| -0.81% | -0.34% | +37.21% | +33.12% | 3.74B | |
| +2.70% | +4.83% | +33.33% | +7.80% | 3.61B | |
| -0.87% | +2.14% | +14.23% | +22.54% | 3.14B | |
| -5.31% | +3.13% | +2.10% | +141.99% | 2.93B | |
| Average | -1.13% | +4.48% | +30.82% | +70.16% | 8.01B | |
| Weighted average by Cap. | -1.23% | +4.29% | +50.50% | +61.85% |
Historical Quotes: Chennai Petroleum Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eba41fe02eab3b7.DiUn_4lvGt3mL5J9qb2XNsW0RQ9I9zVdDPJfMMcLXnM.dhJhxro6VbmDReVMzd-hbqHFcTkDlHRkPcoSSvI4ayU3TUOl5QVxqMtN2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:57 am | 844.45 | 9 | 32,280 |
| 05:15:40 am | 844.45 | 1 | 32,271 |
| 04:59:57 am | 844.60 | 50 | 32,270 |
| 04:59:56 am | 845.60 | 1 | 32,220 |
| 04:59:14 am | 845.55 | 2 | 32,219 |
| 04:59:10 am | 844.10 | 7 | 32,217 |
| 04:59:06 am | 842.75 | 25 | 32,210 |
| 04:59:01 am | 842.80 | 2 | 32,185 |
| 04:58:59 am | 842.70 | 60 | 32,183 |
Course Extremes
| 1 week | 800.3 |  | 892.6 |
| 1 month | 765.5 | | 912.05 |
| Current year | 765.5 | | 892.6 |
| 1 year | 433.2 | | 1,103 |
| 3 years | 222.9 | | 1,274 |
| 5 years | 89 | | 1,274 |
| 10 years | 47.7 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | +33.58% | ||
| 2024 | -9.90% | ||
| 2023 | +236.54% | ||
| 2022 | +101.41% | ||
| 2021 | -3.80% | ||
| 2020 | -13.89% | ||
| 2019 | -58.35% | ||
| 2018 | -30.69% | ||
| 2017 | +56.68% | ||
| 2016 | +35.98% | ||
| 2015 | +185.60% | ||
| 2014 | +1.51% | ||
| 2013 | -49.67% | ||
| 2012 | -11.96% | ||
| 2011 | -36.68% | ||
| 2010 | +13.63% | ||
| 2009 | +69.86% | ||
| 2008 | -70.28% | ||
| 2007 | +99.49% | ||
| 2006 | -6.18% | ||
| 2005 | +0.39% | ||
| 2004 | +153.34% | ||
| 2003 | +232.05% | ||
| 2002 | +33.82% | ||
| 2001 | -33.77% | ||
| 2000 | -40.54% | ||
| 1999 | +43.89% | ||
| 1998 | -16.76% | ||
| 1997 | -5.46% |
- Stock Market
- Equities
- CHENNPETRO Stock
- Quotes Chennai Petroleum Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
