CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -1.41% |
|
-0.28% | -13.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.52 $ | 3.55 $ | 3.5 $ |
| Volume | 223 868 | 130 285 | 164 301 | 130 989 |
| Change | -2.25% | +1.44% | +0.85% | -1.41% |
| Opening | 3.53 | 3.45 | 3.59 | 3.57 |
| High | 3.57 | 3.54 | 3.60 | 3.58 |
| Low | 3.47 | 3.45 | 3.51 | 3.49 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.28% | ||
| Current month | +1.74% | ||
| 1 month | +3.24% | ||
| 3 months | +0.57% | ||
| 6 months | +0.86% | ||
| Current year | -13.37% | ||
| 1 year | -30.83% | ||
| 3 years | -64.61% | ||
| 5 years | -79.86% | ||
| 10 years | -81.90% |
Volumes
marketsDaily volume
130 995
Estimated daily volume
130 995
Avg. Volume 20 sessions
181 137
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
633 979.50
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
138 520 889
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.52 %
Free-Float capitalization (USD)
106 057 407
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.45
3.60
1 month
3.193.60
Current year
3.194.11
1 year
2.775.21
3 years
2.7710.68
5 years
2.7617.42
10 years
2.7620.56
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.42
Moving average 50 days
3.47
Moving average 100 days
3.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
53.58
RSI 14 days
52.59
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.28% | -13.37% | -30.83% | 139M | ||
| +0.66% | +3.20% | +3.10% | +6.05% | 9.93B | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.01B | ||
| +0.85% | +3.75% | -3.81% | +23.97% | 6.34B | ||
| +0.53% | +0.53% | +6.55% | +44.05% | 5.47B | ||
| +0.11% | -0.72% | -16.03% | +5.18% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.11% | 2.42B | ||
| -3.35% | -3.35% | -18.34% | -18.58% | 1.49B | ||
| +0.63% | +1.54% | -2.52% | +22.09% | 1.43B | ||
| +1.10% | +0.60% | -13.88% | +7.78% | 1.42B | ||
| -0.70% | -2.37% | -8.26% | +7.94% | 1.33B | ||
| +0.48% | +0.68% | -1.00% | +27.92% | 1.28B | ||
| +0.72% | -9.58% | -38.37% | -24.73% | 1.16B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.14B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.1B | ||
| +0.31% | +1.80% | -3.77% | +0.78% | 1.06B | ||
| Average | +0.01% | -0.47% | -8.52% | +4.97% | ||
| Weighted average by Cap. | +0.38% | +0.51% | -3.88% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0e37.5YraoNW2_okG187uxHupntrjp0UjauULXFL1plxfHkU.h-6JwoHTqM81hreH8COf04ipwCIaL9FnLzOv7Q84URqS3rnSrf_Px1Kbnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.5 | 1,735 | 120,948 |
| 03:59:56 pm | 3.5 | 180 | 119,213 |
| 03:59:55 pm | 3.502 | 273 | 119,033 |
| 03:59:54 pm | 3.5 | 100 | 118,760 |
| 03:59:54 pm | 3.505 | 200 | 118,660 |
| 03:59:44 pm | 3.5 | 100 | 118,460 |
| 03:59:25 pm | 3.51 | 100 | 118,360 |
| 03:59:13 pm | 3.505 | 100 | 118,260 |
| 03:59:11 pm | 3.5 | 100 | 118,160 |
| 03:58:58 pm | 3.505 | 200 | 118,060 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation