|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 HKD | -0.42% |
|
-0.70% | -8.68% |
| Feb. 05 | Chery Automobile Kicks Off Lepas Brand in UK | MT |
| Feb. 04 | China's top car exporter Chery launches Lepas brand in UK | RE |
Quotes 5-day view: Chery Automobile Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 28.44 $ | 28.34 $ | 28.24 $ | 28.30 $ | 28.18 $ |
| Volume | 2,104,529 | 1,441,380 | 1,582,608 | 876,967 | 725,100 |
| Change | +0.21% | -0.35% | -0.35% | +0.21% | -0.42% |
| Opening | 28.38 $ | 28.44 $ | 28.36 $ | 28.50 $ | 28.34 $ |
| High | 28.44 $ | 28.98 $ | 28.46 $ | 28.50 $ | 28.48 $ |
| Low | 28.00 $ | 28.02 $ | 28.04 $ | 28.02 $ | 28.16 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -2.63% | ||
| 3 months | -8.45% | ||
| Current year | -8.68% |
Volumes
marketsDaily volume
725,100
Estimated daily volume
725,100
Avg. Volume 20 sessions
2,167,750
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
61,087,195
Avg. Volume 20 sessions USD
7,818,366.83
Record volume 1
78,268,540
Record volume 2
18,827,790
Record volume 3
14,708,120
Capital turnover ratio
0
Basic data
Capitalization (HKD)
145,354,828,892
Capitalization (USD)
20,947,820,100
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
56,120
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
28.3
Moving average 20 days
29.37
Moving average 50 days
30.3
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+7.53%
STIM
RSI 9 days
34.53
RSI 14 days
38.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.70% | - | - | 20.95B | |
| -1.54% | +0.07% | -37.16% | +15.26% | 58.78B | |
| -0.41% | +2.73% | +14.71% | +68.35% | 52.04B | |
| -2.53% | -3.71% | -33.69% | -64.32% | 42.7B | |
| -2.75% | -0.46% | +53.74% | +115.46% | 39.79B | |
| -25.17% | -26.25% | -51.78% | -59.48% | 20.85B | |
| -0.21% | +2.19% | -14.90% | -2.69% | 23.79B | |
| -0.71% | +0.63% | -14.97% | -19.21% | 14.21B | |
| -0.50% | +0.13% | -12.38% | -32.05% | 11B | |
| Average | -3.80% | -2.26% | -12.05% | +2.67% | 31.57B | |
| Weighted average by Cap. | -3.11% | -1.46% | -9.51% | +16.61% |
Historical Quotes: Chery Automobile Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61cdc4e4d6.abSFnfqtrRr3cryztRviLtHu4eTFLHNaNTFHaZpycCI.UMDcy5nd5Uy8NeyH2WubSObYqqqTTQdqT1QwBPMkJRU4jNTIm8LObZhHiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:04 am | 28.18 | 9,500 | 604,000 |
| 02:59:30 am | 28.18 | 100 | 594,500 |
| 02:59:29 am | 28.18 | 100 | 594,400 |
| 02:59:28 am | 28.18 | 100 | 594,300 |
| 02:59:27 am | 28.18 | 100 | 594,200 |
| 02:59:26 am | 28.18 | 100 | 594,100 |
| 02:59:26 am | 28.18 | 300 | 594,000 |
| 02:59:22 am | 28.18 | 100 | 593,700 |
| 02:59:20 am | 28.18 | 200 | 593,600 |
| 02:59:05 am | 28.18 | 100 | 593,400 |
Course Extremes
| 1 week | 28 |  | 28.98 |
| 1 month | 27.74 | | 31.1 |
| Current year | 27.74 | | 31.1 |
| 1 year | 27.74 | | 34.98 |
| 3 years | 27.74 | | 34.98 |
| 5 years | 27.74 | | 34.98 |
| 10 years | 27.74 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -3.32% |
- Stock Market
- Equities
- 9973 Stock
- Quotes Chery Automobile Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
