CHESAPEAKE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | -3.21% |
|
+2.99% | +36.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.44 $ | 2.52 $ | 2.49 $ | 2.41 $ |
| Volume | 13 900 | 8 664 | 34 462 | 54 425 | 13 128 |
| Change | 0.00% | +4.27% | +3.28% | -1.19% | -3.21% |
| Opening | 2.33 | 2.33 | 2.40 | 2.51 | 2.47 |
| High | 2.36 | 2.44 | 2.52 | 2.52 | 2.47 |
| Low | 2.33 | 2.28 | 2.40 | 2.38 | 2.41 |
Performance
| 1 day | -3.21% | ||
| 1 week | +2.99% | ||
| Current month | +24.87% | ||
| 1 month | +23.59% | ||
| 3 months | +34.64% | ||
| 6 months | +26.84% | ||
| Current year | +36.16% | ||
| 1 year | -9.06% | ||
| 3 years | -41.93% | ||
| 5 years | +37.71% | ||
| 10 years | -13.93% |
Volumes
marketsDaily volume
13 128
Estimated daily volume
103 120
Avg. Volume 20 sessions
22 344
Daily volume ratio
4.62
Avg. Volume 20 sessions CAD
53 849.04
Avg. Volume 20 sessions USD
39 402.96
Record volume 1
1 231 958
Record volume 2
830 899
Record volume 3
651 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 199 677
Capitalization (USD)
122 199 677
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.63 %
Free-Float capitalization (CAD)
82 640 243
Free-Float capitalization (USD)
82 640 243
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.28
2.52
1 month
1.832.64
Current year
1.512.64
1 year
1.062.75
3 years
1.064.79
5 years
1.067.61
10 years
1.067.61
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.24
Moving average 50 days
2.00
Moving average 100 days
1.97
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
75.81
RSI 14 days
69.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +2.99% | +36.16% | -9.06% | 122M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.49% | +0.93% | -9.23% | +3.15% | 114B | ||
| -2.06% | -0.24% | -1.40% | -4.29% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -3.73% | -0.60% | +5.68% | -17.10% | 32.32B | ||
| -1.32% | -4.85% | +10.61% | +1.09% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +26.81% | 20.76B | ||
| -2.47% | -1.88% | +44.47% | +57.46% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -2.03% | +1.54% | +42.67% | +48.85% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| Average | -1.79% | -0.38% | +14.29% | +11.69% | ||
| Weighted average by Cap. | -1.26% | -0.81% | +2.26% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ddd9d209.SLtALU7nKG7ztvA3wZ_8MNQpAya23l_DjcBlQncPJZg.HO8sZimmSRTD4cRvhtKOXphcTxLOuDON6IkGczxNUMAs8yMVIbJHOJz8mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:53 am | 2.41 | 500 | 13,100 |
| 10:18:53 am | 2.41 | 2,500 | 12,600 |
| 09:56:09 am | 2.41 | 2,000 | 10,100 |
| 09:56:09 am | 2.42 | 100 | 8,100 |
| 09:54:46 am | 2.43 | 2,800 | 8,000 |
| 09:53:00 am | 2.45 | 3,800 | 5,200 |
| 09:53:00 am | 2.46 | 100 | 1,400 |
| 09:38:54 am | 2.45 | 1,200 | 1,300 |
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | -6.35% | ||
| 2022 | -38.24% | ||
| 2021 | -41.83% | ||
| 2020 | +64.38% | ||
| 2019 | +75.82% | ||
| 2018 | -44.34% | ||
| 2017 | -10.41% | ||
| 2016 | +107.39% | ||
| 2015 | -13.73% | ||
| 2014 | -27.66% | ||
| 2013 | -68.49% | ||
| 2012 | -11.74% | ||
| 2011 | -19.20% | ||
| 2010 | +51.57% | ||
| 2009 | +160.38% | ||
| 2008 | -61.41% | ||
| 2007 | +61.57% | ||
| 2006 | +5.37% | ||
| 2005 | -16.55% | ||
| 2004 | +34.88% | ||
| 2003 | +35.65% | ||
| 2002 | +81.14% |
- Stock Market
- Equities
- CKG Stock
- Quotes Chesapeake Gold Corp.
