CHESAPEAKE UTILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 USD | +1.75% |
|
+1.78% | -2.95% |
| Apr. 18 | Chesapeake Utilities Corporation Names Lucia Dempsey as Head of Investor Relations | CI |
| Mar. 01 | RBC Lifts Price Target on Chesapeake Utilities to $124 From $123, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 100.5 $ | 99.66 $ | 100.75 $ | 102.51 $ |
| Volume | 78 668 | 87 500 | 70 937 | 101 311 |
| Change | -1.53% | -0.84% | +1.09% | +1.75% |
| Opening | 101.74 | 99.73 | 100.47 | 100.93 |
| High | 101.74 | 99.84 | 101.42 | 102.56 |
| Low | 99.41 | 98.32 | 100.33 | 100.93 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.78% | ||
| Current month | -4.46% | ||
| 1 month | -0.02% | ||
| 3 months | +2.18% | ||
| 6 months | +11.04% | ||
| Current year | -2.95% | ||
| 1 year | -20.06% | ||
| 3 years | -14.66% | ||
| 5 years | +13.42% | ||
| 10 years | +152.16% |
Volumes
marketsDaily volume
101 311
Estimated daily volume
101 311
Avg. Volume 20 sessions
84 939
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
8 707 096.89
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 243 439 945
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 198 603 072
Average Daily Capital Traded
0.39%
Highs and lows
1 week
98.32
102.56
1 month
98.32108.22
Current year
98.25108.22
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
101.10
Moving average 20 days
103.76
Moving average 50 days
103.30
Moving average 100 days
102.65
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
40.11
RSI 14 days
42.50
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.78% | -2.95% | -20.06% | 2.24B | ||
| -1.58% | -5.56% | -6.35% | -17.77% | 13.53B | ||
| -4.53% | -9.77% | +4.35% | -42.75% | 8.92B | ||
| -1.66% | -1.66% | +12.66% | -9.93% | 8.2B | ||
| +0.41% | +0.69% | +3.55% | +12.85% | 7.99B | ||
| -1.27% | -5.26% | -8.59% | -10.34% | 6.99B | ||
| +2.58% | -2.62% | -25.26% | -6.72% | 5.64B | ||
| -2.54% | -11.88% | +21.05% | +36.18% | 5.56B | ||
| -0.53% | +0.21% | +15.52% | +27.27% | 5.27B | ||
| +0.38% | -0.92% | -3.29% | -31.22% | 4.97B | ||
| -0.03% | -2.17% | +19.90% | +17.95% | 4.55B | ||
| 0.00% | -0.59% | -2.90% | -14.89% | 4.31B | ||
| +0.84% | -3.42% | -15.22% | -33.80% | 4.24B | ||
| +1.54% | +0.76% | -5.36% | -21.02% | 4.08B | ||
| -0.93% | -3.34% | +11.97% | -7.29% | 3.65B | ||
| +1.37% | -0.67% | -2.24% | -21.55% | 3.48B | ||
| Average | -0.29% | -2.47% | +1.05% | -8.94% | ||
| Weighted average by Cap. | -0.73% | -3.29% | +0.92% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02e2b3adcba9700d3.UY9QRWEn8z30gvKP0wgVVRFLCsD3V0vmdSG3KF3S_e8.C7YVFDNAlGyn78a95EFWLGcFPoi4OzGhRUrZRTSNsdgEyiMUWXW2eJvKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.5 | 30,605 | 57,241 |
| 03:59:57 pm | 102.5 | 100 | 26,636 |
| 03:59:55 pm | 102.5 | 200 | 26,536 |
| 03:59:54 pm | 102.5 | 339 | 26,336 |
| 03:59:40 pm | 102.5 | 100 | 25,997 |
| 03:59:00 pm | 102.4 | 100 | 25,897 |
| 03:59:00 pm | 102.4 | 100 | 25,797 |
| 03:59:00 pm | 102.4 | 100 | 25,697 |
| 03:58:59 pm | 102.5 | 100 | 25,597 |
| 03:58:46 pm | 102.5 | 100 | 25,497 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
