|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.98 USD | +0.59% |
|
-1.75% | +4.15% |
| Feb. 26 | Chesapeake Utilities Corporation, Q4 2025 Earnings Call, Feb 26, 2026 | |
| Feb. 25 | Chesapeake Utilities Q4 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Chesapeake Utilities Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 132.01 $ | 129.04 $ | 128.59 $ | 129.22 $ | 129.94 $ |
| Volume | 136,099 | 137,492 | 112,464 | 173,344 | 65,149 |
| Change | -0.18% | -2.25% | -0.35% | +0.49% | +0.59% |
| Opening | 131.03 $ | 129.75 $ | 128.47 $ | 127.44 $ | 130.49 $ |
| High | 132.91 $ | 131.14 $ | 129.08 $ | 130.77 $ | 131.28 $ |
| Low | 129.40 $ | 128.90 $ | 126.70 $ | 127.44 $ | 129.15 $ |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.75% | ||
| Current month | -4.43% | ||
| 1 month | -4.17% | ||
| 3 months | +2.45% | ||
| 6 months | +4.45% | ||
| Current year | +4.15% | ||
| 1 year | +3.40% | ||
| 3 years | +5.47% | ||
| 5 years | +8.20% | ||
| 10 years | +116.28% |
Volumes
marketsDaily volume
65,149
Estimated daily volume
70,454
Avg. Volume 20 sessions
137,290
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
17,844,954.2
Record volume 1
3,359,606
Record volume 2
1,864,707
Record volume 3
1,654,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,093,062,383
Net sales (USD)
930,000,000
Number of employees
1,300
Sales / Employee (USD)
715,385
Free-Float
98.01 %
Free-Float capitalization (USD)
2,885,282,696
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
130.22
Moving average 20 days
133.75
Moving average 50 days
129.16
Moving average 100 days
130.21
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
31.07
RSI 14 days
39.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.75% | +3.40% | +5.47% | 3.09B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.40% | -0.93% | +16.56% | +5.52% | 17.86B | |
| +0.49% | -2.11% | +65.72% | +92.63% | 11.87B | |
| +1.66% | +4.76% | +17.53% | +21.18% | 9.96B | |
| +0.07% | -2.72% | +24.70% | -37.30% | 9.64B | |
| -1.17% | -0.93% | +9.84% | +28.68% | 9.49B | |
| +0.27% | +0.73% | +15.76% | +5.68% | 7.91B | |
| -3.44% | +1.63% | -1.58% | +100.36% | 6.99B | |
| +0.49% | +0.19% | +19.49% | +46.19% | 6.31B | |
| Average | -0.17% | +0.17% | +17.14% | +26.84% | 13.86B | |
| Weighted average by Cap. | -0.08% | +2.22% | +13.20% | +17.14% |
Historical Quotes: Chesapeake Utilities Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d06d3a.5byjMze135hysHzG8q0Vo1IiGx1YSZtkgLTEn1aQKO0.h-vaWWLehasl_wzzysV6lCESQmkHAOwpwuH9_G_RHaqh_uBYXPeTygLSKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:22 pm | 129.94 | 100 | 23,797 |
| 03:25:13 pm | 129.89 | 100 | 23,697 |
| 03:24:46 pm | 130.08 | 100 | 23,597 |
| 03:24:46 pm | 130.08 | 103 | 23,497 |
| 03:20:41 pm | 130.16 | 100 | 23,394 |
| 03:18:57 pm | 130.08 | 100 | 23,294 |
| 03:18:16 pm | 130.06 | 100 | 23,194 |
| 03:17:53 pm | 130.08 | 276 | 23,094 |
| 03:16:49 pm | 130.01 | 100 | 22,818 |
| 03:15:51 pm | 130.19 | 100 | 22,718 |
Course Extremes
| 1 week | 126.7 |  | 132.91 |
| 1 month | 126.7 | | 138.41 |
| Current year | 119.91 | | 138.41 |
| 1 year | 115.24 | | 140.59 |
| 3 years | 83.8 | | 140.59 |
| 5 years | 83.8 | | 146.3 |
| 10 years | 56.56 | | 146.3 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +2.81% | ||
| 2024 | +14.88% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
Select your edition
All financial news and data tailored to specific country editions
