Quotes Chewy, Inc.

Equities

CHWY

US16679L1098

Other Specialty Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.91 USD +1.66% Intraday chart for Chewy, Inc. -0.06% -32.67%

Quotes 5-day view

Delayed Quote Nyse
Chewy, Inc.(CHWY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.42 $ 15.26 $ 15.65 $ 15.91 $
Volume 19 170 300 13 977 505 9 550 490 6 991 536
Change -7.22% -1.04% +2.56% +1.66%
Opening 16.50 15.49 15.30 15.76
High 16.56 15.61 15.69 16.04
Low 15.23 15.08 15.16 15.62

Performance

1 day+1.66%
1 week-0.06%
Current month-9.81%
1 month-6.02%
3 months-35.33%
6 months-12.92%
Current year-32.67%
1 year-55.23%
3 years-79.77%

Volumes

markets
Daily volume
6 991 536
Estimated daily volume
6 991 536
Avg. Volume 20 sessions
11 552 508
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
183 800 402.28
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.03
Float rotation
0.10

Basic data

Capitalization (USD)
6 869 562 555
Net sales (USD)
11 150 000 000
Number of employees
19 400
Sales / Employee (USD)
574 742
Free-Float
26.82 %
Free-Float capitalization (USD)
1 856 108 075
Average Daily Capital Traded
2.68%

Highs and lows

1 week
15.08
Extreme 15.08
16.56
1 month
15.08
Extreme 15.08
18.74
Current year
15.08
Extreme 15.08
23.54
1 year
15.08
Extreme 15.08
40.78
3 years
15.08
Extreme 15.08
97.74
5 years
15.08
Extreme 15.08
120.00
10 years
15.08
Extreme 15.08
120.00

Indicators

Moving average 5 days
15.77
Moving average 20 days
17.11
Moving average 50 days
17.52
Moving average 100 days
19.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
39.11
RSI 14 days
40.40

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.66%-0.06%-32.67%-55.23% 6.87B
+0.41%-0.22%+10.01%-11.56% 1.67B
-0.59%+1.13%-15.65%-25.77% 1.57B
+2.30%+2.08%-9.26%-31.13% 1.51B
+0.56%+1.79%-4.36%+56.81% 901M
+4.11%+15.15%-27.85%-73.08% 613M
-2.68%-10.49%+10.13%-31.82% 392M
-0.43%-0.70%-13.93%-30.09% 321M
+0.13%+1.94%-6.18% - 98.39M
Average+0.61%+1.18%-9.97%-25.24%
Weighted average by Cap.+1.18%+0.66%-19.24%-36.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7deaf3b8.qM7Vsmhentf4k4gR-nm-1UxD6S0qahC8CpfC_piId5k.8PaM3T0r-KCQzNdQtjT9mX4bikJ5KEbPQvKgp8vlAN_u-4_2W2_WvbzC5w
DatePriceVolumeDaily volume
04:00:02 pm 15.91 706,110 6,317,651
03:59:59 pm 15.91 1,200 5,611,541
03:59:59 pm 15.9 200 5,610,341
03:59:59 pm 15.9 100 5,610,141
03:59:59 pm 15.9 100 5,610,041
03:59:59 pm 15.9 100 5,609,941
03:59:59 pm 15.91 19,300 5,609,841
03:59:59 pm 15.9 200 5,590,541
03:59:59 pm 15.9 102 5,590,341
03:59:58 pm 15.91 303 5,590,239
Chart Chewy, Inc.
More charts

Monthly variations

Annual change

2024-32.67%
2023-36.27%
2022-37.12%
2021-34.40%
2020+209.97%
2019-17.12%