Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.91
USD
|
+1.66%
|
|
-0.06%
|
-32.67%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
15.42 $
|
15.26 $
|
15.65 $
|
15.91 $
|
Volume |
19 170 300 |
13 977 505 |
9 550 490 |
6 991 536 |
Change |
-7.22%
|
-1.04%
|
+2.56%
|
+1.66%
|
Opening |
16.50 |
15.49 |
15.30 |
15.76 |
High |
16.56 |
15.61 |
15.69 |
16.04 |
Low |
15.23 |
15.08 |
15.16 |
15.62 |
Estimated daily volume
6 991 536
Avg. Volume 20 sessions
11 552 508
Avg. Volume 20 sessions USD
183 800 402.28
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.03
Capitalization (USD)
6 869 562 555
Net sales (USD)
11 150 000 000
Number of employees
19 400
Sales / Employee (USD)
574 742
Free-Float capitalization (USD)
1 856 108 075
Average Daily Capital Traded
2.68%
Moving average 5 days
15.77
Moving average 20 days
17.11
Moving average 50 days
17.52
Moving average 100 days
19.05
Price spread / (MMA5) -0.87% Price spread / (MMA20) +7.54% Price spread / (MMA50) +10.09% Price spread / (MMA100) +19.73% b7deaf3b8.qM7Vsmhentf4k4gR-nm-1UxD6S0qahC8CpfC_piId5k.8PaM3T0r-KCQzNdQtjT9mX4bikJ5KEbPQvKgp8vlAN_u-4_2W2_WvbzC5w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.91
|
706,110 |
6,317,651 |
03:59:59 pm |
15.91
|
1,200 |
5,611,541 |
03:59:59 pm |
15.9
|
200 |
5,610,341 |
03:59:59 pm |
15.9
|
100 |
5,610,141 |
03:59:59 pm |
15.9
|
100 |
5,610,041 |
03:59:59 pm |
15.9
|
100 |
5,609,941 |
03:59:59 pm |
15.91
|
19,300 |
5,609,841 |
03:59:59 pm |
15.9
|
200 |
5,590,541 |
03:59:59 pm |
15.9
|
102 |
5,590,341 |
03:59:58 pm |
15.91
|
303 |
5,590,239 |
More charts
|