Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHIBOUGAMAU INDEPENDENT MINES INC.

(CBG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/07 14:50:51
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
0.235(c) 0.225(c) 0.25(c) 0.25(c) 0.25(c) Last
-11.32% -4.26% +11.11% 0.00% 0.00% Change
58 500 30 000 4 000 28 000 1 000 Volume
Capitalization
Number of securities 53 076 570
Capitalization (CAD) 13 269 143
Capitalization (USD) 10 720 614
Volumes Bourse de Toronto
Session volume 1 000
Avg. Volume 20 sessions 64 760
Volume ratio 0.02
Session exchange 250
Avg. Exchange 20 sessions 16 190
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.66%
Change as of January 1 +51.52%
1-year price change +85.19%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/20/2016) 1
10-year Low (11/05/2014) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 47.28
MA20 0.25
MA50 0.29
MA100 0.22
MA20 / Price 0.00%
MA50 / Price -16.00%
MA100 / Price 12.00%
Last transactions Bourse de Toronto
Time Price Quantity
02:50:51 pm 0.25 1000
02:50:51 pm 0.25 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHIBOUGAMAU INDEPENDENT MINES INC.
Daily chart CHIBOUGAMAU INDEPENDENT MINES INC.
Duration : Period :
Chibougamau Independent Mines Inc. Technical Analysis Chart | MarketScreener
Full-screen chart