CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 TWD | +0.26% |
|
-2.73% | +12.00% |
| Apr. 16 | Chicony Electronics Co., Ltd. Announces Cash Dividend for the Year 2023 | CI |
| Mar. 13 | Chicony Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 205 NT$ | 206.5 NT$ | 199 NT$ | 195.5 NT$ | 196 NT$ |
| Volume | 5 815 337 | 3 812 989 | 7 292 744 | 5 804 167 | 3 961 616 |
| Change | +1.74% | +0.73% | -3.63% | -1.76% | +0.26% |
| Opening | 202.00 | 203.50 | 204.00 | 201.50 | 197.50 |
| High | 207.00 | 209.00 | 206.00 | 202.50 | 198.50 |
| Low | 200.00 | 203.00 | 195.00 | 193.00 | 193.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.73% | ||
| Current month | -11.71% | ||
| 1 month | -15.70% | ||
| 3 months | +17.01% | ||
| 6 months | +58.06% | ||
| Current year | +12.00% | ||
| 1 year | +107.19% | ||
| 3 years | +128.44% | ||
| 5 years | +160.29% | ||
| 10 years | +156.31% |
Volumes
marketsDaily volume
3 961 616
Avg. Volume 20 sessions
5 458 046
Avg. Volume 20 sessions TWD
1 069 777 016.00
Avg. Volume 20 sessions USD
32 929 876.11
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
140 944 348 515
Capitalization (USD)
4 338 548 936
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 026 578 586
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
109 671
Free-Float
76.58 %
Free-Float capitalization (TWD)
113 232 940 196
Free-Float capitalization (USD)
3 485 536 365
Average Daily Capital Traded
0.76%
Highs and lows
1 week
193.00
209.00
1 month
193.00237.00
Current year
158.50267.00
1 year
93.50267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
200.40
Moving average 20 days
211.43
Moving average 50 days
207.09
Moving average 100 days
190.02
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
29.62
RSI 14 days
37.12
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.73% | +12.00% | +107.19% | 4.34B | ||
| +1.26% | +6.52% | +33.12% | +40.97% | 5.9B | ||
| 0.00% | +1.21% | -3.85% | -2.91% | 1.42B | ||
| +2.44% | +2.77% | -10.78% | -2.26% | 1.4B | ||
| +2.56% | +3.90% | +29.99% | +47.16% | 1.22B | ||
| +3.70% | -1.99% | +12.33% | - | 1.18B | ||
| +4.38% | +5.22% | -3.50% | +223.86% | 927M | ||
| +0.50% | +0.20% | +1.72% | +13.83% | 669M | ||
| -4.18% | +22.46% | +52.67% | +47.74% | 632M | ||
| +1.88% | +2.94% | -14.01% | - | 511M | ||
| +0.56% | -0.91% | +48.97% | +60.18% | 425M | ||
| +1.18% | -1.44% | +46.27% | +211.11% | 407M | ||
| +2.17% | +4.44% | -13.23% | +107.35% | 349M | ||
| +3.83% | +7.62% | -26.80% | -4.97% | 329M | ||
| +1.17% | -1.52% | +13.10% | +38.21% | 299M | ||
| +1.24% | +4.18% | +10.40% | -4.98% | 256M | ||
| Average | +1.43% | +0.00% | +11.78% | +63.03% | ||
| Weighted average by Cap. | +1.26% | +0.06% | +16.53% | +62.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.
