CHIFENG JILONG GOLD MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 CNY | -0.26% |
|
-0.10% | +36.69% |
| Apr. 02 | Chifeng Jilong Gold Mining's 2023 Profit Jumps 78% | MT |
| Mar. 31 | Chifeng Jilong Gold Mining Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 21.01 ¥ | 20.19 ¥ | 18.85 ¥ | 19.2 ¥ | 19.15 ¥ |
| Volume | 137 709 400 | 140 926 600 | 116 003 500 | 68 280 050 | 65 993 090 |
| Change | +9.60% | -3.90% | -6.64% | +1.86% | -0.26% |
| Opening | 19.90 | 19.98 | 20.36 | 18.89 | 18.71 |
| High | 21.09 | 20.26 | 20.37 | 19.49 | 19.33 |
| Low | 19.40 | 19.40 | 18.67 | 18.89 | 18.67 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.10% | ||
| Current month | +17.13% | ||
| 1 month | +30.81% | ||
| 3 months | +45.41% | ||
| 6 months | +31.25% | ||
| Current year | +36.69% | ||
| 1 year | +5.34% | ||
| 3 years | +19.69% | ||
| 5 years | +335.23% | ||
| 10 years | +429.37% |
Volumes
marketsDaily volume
65 993 090
Avg. Volume 20 sessions
98 662 687
Avg. Volume 20 sessions CNY
1 889 390 456.05
Avg. Volume 20 sessions USD
260 911 596.25
Record volume 1
262 241 400
Record volume 2
255 061 000
Record volume 3
237 359 800
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
31 666 947 745
Capitalization (USD)
4 372 983 815
Net sales (CNY)
7 220 951 540
Net sales (USD)
997 162 861
Number of employees
5 457
Sales / Employee (CNY)
1 323 246
Sales / Employee (USD)
182 731
Free-Float
79.44 %
Free-Float capitalization (CNY)
25 870 833 195
Free-Float capitalization (USD)
3 572 580 968
Average Daily Capital Traded
5.97%
Highs and lows
1 week
18.67
20.37
1 month
14.2621.09
Current year
11.2321.09
1 year
11.2321.09
3 years
11.2323.30
5 years
3.8825.40
10 years
3.2825.40
Indicators
Moving average 5 days
19.68
Moving average 20 days
17.28
Moving average 50 days
14.93
Moving average 100 days
14.37
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
62.24
RSI 14 days
65.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.10% | +36.69% | +5.34% | 4.37B | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.47B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.12B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.28B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.81B | ||
| +3.40% | +3.86% | +16.41% | +11.67% | 11.24B | ||
| -0.59% | -2.27% | +26.86% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8.09B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 7.87B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 5.93B | ||
| +1.72% | -10.53% | +34.71% | -1.95% | 5.3B | ||
| -1.36% | -8.38% | -13.84% | -35.07% | 3.46B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -3.80% | +19.30% | +35.71% | 3.03B | ||
| Average | +0.71% | -1.45% | +12.39% | +3.79% | ||
| Weighted average by Cap. | +1.01% | -0.67% | +7.22% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.69% | ||
| 2023 | -22.38% | ||
| 2022 | +21.14% | ||
| 2021 | -16.81% | ||
| 2020 | +256.06% | ||
| 2019 | +26.07% | ||
| 2018 | -38.04% | ||
| 2017 | -16.47% | ||
| 2016 | +33.28% | ||
| 2015 | +20.27% | ||
| 2014 | +52.46% | ||
| 2013 | -40.72% | ||
| 2012 | +152.85% | ||
| 2011 | -21.09% | ||
| 2010 | -17.16% | ||
| 2009 | +243.47% | ||
| 2008 | -62.69% | ||
| 2007 | +389.51% | ||
| 2006 | +14.12% | ||
| 2005 | -55.36% |
- Stock Market
- Equities
- 600988 Stock
- Quotes Chifeng Jilong Gold Mining Co.,Ltd.
