Market Closed -
London S.E.
11:35:24 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
3.2
GBX
|
-8.57%
|
|
+16.36%
|
-37.86%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2.65 p
|
2.9 p
|
3.5 p
|
3.2 p
|
Volume |
1 143 546 |
2 079 467 |
4 416 083 |
8 239 393 |
Change |
0.00%
|
+9.43%
|
+20.69%
|
-8.57%
|
Opening |
2.65 |
2.65 |
3.00 |
3.45 |
High |
2.80 |
3.10 |
3.78 |
3.89 |
Low |
2.50 |
2.70 |
2.90 |
3.00 |
Estimated daily volume
8 126 962
Avg. Volume 20 sessions
2 568 423
Avg. Volume 20 sessions GBX
8 218 953.60
Avg. Volume 20 sessions USD
8 218 953.60
Record volume 1
50 236 820
Record volume 2
25 374 640
Record volume 3
24 033 570
Capital turnover ratio
0.01
Capitalization (GBX)
16 173 413
Capitalization (USD)
20 169 701
Sales / Employee (GBP)
11 834
Sales / Employee (USD)
14 758
Free-Float capitalization (GBX)
13 547 239
Free-Float capitalization (USD)
16 894 626
Average Daily Capital Traded
50.82%
Moving average 5 days
2.98
Moving average 20 days
2.30
Moving average 50 days
2.31
Moving average 100 days
3.18
Price spread / (MMA5) -6.88% Price spread / (MMA20) -28.13% Price spread / (MMA50) -27.88% Price spread / (MMA100) -0.49% f1f1fa725b18e118d50d7f7d.9-xW3mGb29-a7XV0AOEjBhtStv1fHVJpSDBMGKhuFCU.j6E3vTCtj7XYhgRHM61hSHYC88w6SRdbA0gWKOc5YlaYjzKPL_isu8qETQ Date | Price | Volume | Daily volume |
---|
11:35:24 am |
3.2
|
40,000 |
7,926,962 |
11:29:04 am |
3.115
|
160,514 |
7,886,962 |
11:28:35 am |
3.111
|
160,721 |
7,726,448 |
11:28:34 am |
3.2
|
221,192 |
7,565,727 |
11:28:19 am |
3.111
|
20,000 |
7,344,535 |
11:28:06 am |
3.091
|
161,760 |
7,324,535 |
11:27:51 am |
3.188
|
62,737 |
7,162,775 |
11:27:48 am |
3.091
|
22,500 |
7,100,038 |
11:27:37 am |
3.092
|
161,682 |
7,077,538 |
More charts
|