CHILL BRANDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GBX | -8.57% |
|
+16.36% | -37.86% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Jonathan Mark Swann Sends a Letter to Chill Brands Group | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2.65 p | 2.9 p | 3.5 p | 3.2 p |
| Volume | 1 143 546 | 2 079 467 | 4 416 083 | 8 239 393 |
| Change | 0.00% | +9.43% | +20.69% | -8.57% |
| Opening | 2.65 | 2.65 | 3.00 | 3.45 |
| High | 2.80 | 3.10 | 3.78 | 3.89 |
| Low | 2.50 | 2.70 | 2.90 | 3.00 |
Performance
| 1 day | -8.57% | ||
| 1 week | +16.36% | ||
| Current month | +33.33% | ||
| 1 month | +56.10% | ||
| 3 months | -23.81% | ||
| 6 months | -45.76% | ||
| Current year | -37.86% | ||
| 1 year | -18.99% | ||
| 3 years | -95.70% | ||
| 5 years | -65.78% |
Volumes
marketsDaily volume
8 126 962
Estimated daily volume
8 126 962
Avg. Volume 20 sessions
2 568 423
Daily volume ratio
3.16
Avg. Volume 20 sessions GBX
8 218 953.60
Avg. Volume 20 sessions USD
8 218 953.60
Record volume 1
50 236 820
Record volume 2
25 374 640
Record volume 3
24 033 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 173 413
Capitalization (USD)
20 169 701
Net sales (GBP)
82 840
Net sales (USD)
103 309
Number of employees
7
Sales / Employee (GBP)
11 834
Sales / Employee (USD)
14 758
Free-Float
83.76 %
Free-Float capitalization (GBX)
13 547 239
Free-Float capitalization (USD)
16 894 626
Average Daily Capital Traded
50.82%
Highs and lows
1 week
2.50
3.89
1 month
1.803.89
Current year
1.705.45
1 year
1.7014.00
3 years
1.7077.45
5 years
1.70109.70
10 years
1.70109.70
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.30
Moving average 50 days
2.31
Moving average 100 days
3.18
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-28.13%
Price spread / (MMA50)
-27.88%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
86.16
RSI 14 days
78.68
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | +16.36% | -37.86% | -18.99% | 20.17M | ||
| 0.00% | +3.87% | +54.73% | +347.62% | 300M | ||
| 0.00% | 0.00% | +34.02% | +54.76% | 276M | ||
| -3.80% | -11.23% | +47.09% | -14.53% | 189M | ||
| +7.91% | +5.16% | +52.50% | +40.58% | 138M | ||
| +10.53% | -8.56% | -32.30% | -38.25% | 139M | ||
| -0.09% | -3.56% | +96.07% | +17.66% | 109M | ||
| 0.00% | +3.70% | +7.69% | -39.13% | 92.72M | ||
| 0.00% | -20.00% | -42.86% | -20.00% | 95.85M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -3.16% | -8.87% | +43.75% | - | 66.15M | ||
| +1.16% | -7.45% | +4.82% | +8.75% | 56.73M | ||
| 0.00% | -13.95% | +105.56% | +146.67% | 55.41M | ||
| Average | +0.31% | -4.12% | +37.17% | +33.99% | ||
| Weighted average by Cap. | +0.94% | -3.38% | +39.70% | +74.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f1fa725b18e118d50d7f7d.9-xW3mGb29-a7XV0AOEjBhtStv1fHVJpSDBMGKhuFCU.j6E3vTCtj7XYhgRHM61hSHYC88w6SRdbA0gWKOc5YlaYjzKPL_isu8qETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 3.2 | 40,000 | 7,926,962 |
| 11:29:04 am | 3.115 | 160,514 | 7,886,962 |
| 11:28:35 am | 3.111 | 160,721 | 7,726,448 |
| 11:28:34 am | 3.2 | 221,192 | 7,565,727 |
| 11:28:19 am | 3.111 | 20,000 | 7,344,535 |
| 11:28:06 am | 3.091 | 161,760 | 7,324,535 |
| 11:27:51 am | 3.188 | 62,737 | 7,162,775 |
| 11:27:48 am | 3.091 | 22,500 | 7,100,038 |
| 11:27:37 am | 3.092 | 161,682 | 7,077,538 |
Monthly variations
Annual change
| 2024 | -37.86% | ||
| 2023 | +164.10% | ||
| 2022 | -87.62% | ||
| 2021 | -77.50% | ||
| 2020 | +1,161.26% | ||
| 2019 | -49.08% | ||
| 2018 | -53.86% | ||
| 2017 | -22.54% | ||
| 2016 | +114.04% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- HNR Stock
- Quotes Chill Brands Group PLC
