CHIMIMPORT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 BGN | -2.86% |
|
0.00% | +2.41% |
| Feb. 29 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chimimport AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 0.68 лв | 0.7 лв | 0.685 лв | 0.7 лв | 0.68 лв |
| Volume | 1 000 | 5 500 | 1 622 | 1 330 | 1 811 |
| Change | +∞% | +2.94% | -2.14% | +2.19% | -2.86% |
| Opening | 0.70 | 0.69 | 0.68 | 0.68 | 0.70 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | -2.86% | ||
| Current month | -3.13% | ||
| 1 month | -2.86% | ||
| 3 months | -19.24% | ||
| 6 months | -2.86% | ||
| Current year | +2.41% | ||
| 1 year | -6.85% | ||
| 3 years | -24.94% | ||
| 5 years | -62.01% | ||
| 10 years | -69.27% |
Volumes
marketsDaily volume
1 811
Avg. Volume 20 sessions
18 414
Avg. Volume 20 sessions BGN
12 521.52
Avg. Volume 20 sessions USD
6 806.76
Record volume 1
9 329 205
Record volume 2
6 681 100
Record volume 3
5 223 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
154 185 546
Capitalization (USD)
83 816 034
Net sales (BGN)
836 876 000
Net sales (USD)
454 929 978
Number of employees
4 534
Sales / Employee (BGN)
184 578
Sales / Employee (USD)
100 337
Free-Float
21.23 %
Free-Float capitalization (BGN)
34 635 234
Free-Float capitalization (USD)
18 827 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.70
1 month
0.670.71
Current year
0.640.88
1 year
0.630.88
3 years
0.631.29
5 years
0.631.82
10 years
0.632.60
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
43.47
RSI 14 days
45.10
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | +2.41% | -6.85% | 83.82M | ||
| +1.12% | +0.92% | +13.69% | +20.51% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +0.27% | -2.28% | +4.69% | +32.66% | 16.08B | ||
| +0.65% | -1.28% | +7.87% | +22.56% | 14.02B | ||
| +0.92% | -0.73% | -0.86% | +14.18% | 12.35B | ||
| -0.16% | -0.32% | +9.67% | +0.97% | 12.02B | ||
| +4.20% | +4.71% | +7.93% | +27.67% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| +0.21% | +2.69% | -1.01% | -12.44% | 9.72B | ||
| -0.57% | -2.98% | +0.27% | +4.05% | 7.68B | ||
| +1.77% | +3.31% | -3.19% | +6.54% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| +1.23% | -6.13% | -22.96% | -24.62% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| Average | +0.76% | -0.86% | +12.43% | +33.30% | ||
| Weighted average by Cap. | +1.01% | -0.29% | +13.94% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -15.95% | ||
| 2022 | -7.71% | ||
| 2021 | -8.94% | ||
| 2020 | -40.88% | ||
| 2019 | -20.30% | ||
| 2018 | +11.51% | ||
| 2017 | +7.13% | ||
| 2016 | +21.90% | ||
| 2015 | -20.67% | ||
| 2014 | +11.42% | ||
| 2013 | +85.85% | ||
| 2012 | -38.22% | ||
| 2011 | -41.84% | ||
| 2010 | -14.07% | ||
| 2009 | +29.86% | ||
| 2008 | -86.50% | ||
| 2007 | +106.43% | ||
| 2006 | +92.50% |
- Stock Market
- Equities
- CHIM Stock
- Quotes Chimimport AD
