CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Quotes China Aircraft Leasing Group Holdings Limited
Equities
1848
KYG211241057
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -0.65% |
|
-3.17% | -15.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.03 $ | 3.1 $ | 3.07 $ | 3.05 $ | 3.05 $ |
| Volume | 301 661 | 495 500 | 147 500 | 76 500 | 76 500 |
| Change | +0.33% | +2.31% | -0.97% | -0.65% | -0.65% |
| Opening | 3.01 | 3.03 | 3.03 | 3.07 | 3.07 |
| High | 3.05 | 3.14 | 3.17 | 3.08 | 3.08 |
| Low | 2.99 | 3.01 | 3.00 | 3.01 | 3.01 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.61% | ||
| Current month | +0.66% | ||
| 1 month | -8.13% | ||
| 3 months | -9.76% | ||
| 6 months | -17.12% | ||
| Current year | -15.75% | ||
| 1 year | -37.76% | ||
| 3 years | -51.51% | ||
| 5 years | -66.15% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
307 226
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
937 039.30
Avg. Volume 20 sessions USD
119 573.71
Record volume 1
34 285 300
Record volume 2
19 385 500
Record volume 3
15 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 285 316 532
Capitalization (USD)
291 624 672
Net sales (HKD)
4 949 081 000
Net sales (USD)
631 542 328
Number of employees
185
Sales / Employee (HKD)
26 751 789
Sales / Employee (USD)
3 413 742
Free-Float
34.23 %
Free-Float capitalization (HKD)
781 448 687
Free-Float capitalization (USD)
99 719 104
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.99
3.17
1 month
2.983.39
Current year
2.983.95
1 year
2.985.01
3 years
2.986.48
5 years
2.989.06
10 years
2.9815.00
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.16
Moving average 50 days
3.42
Moving average 100 days
3.49
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
38.40
RSI 14 days
38.93
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.61% | -15.75% | -37.76% | 292M | ||
| +2.39% | +4.27% | +48.72% | +400.00% | 22.58B | ||
| +0.69% | -3.49% | +47.72% | +149.24% | 7.11B | ||
| -0.48% | -0.40% | +4.19% | +0.73% | 5.54B | ||
| -0.55% | -2.99% | +0.82% | +36.54% | 4.9B | ||
| -2.36% | +2.62% | +40.35% | +1,342.96% | 4.45B | ||
| +0.99% | +1.49% | +46.76% | +87.16% | 3.26B | ||
| -0.26% | -2.95% | +10.17% | +40.08% | 2.63B | ||
| +0.27% | -0.82% | +13.12% | +47.77% | 1.72B | ||
| +0.43% | -0.42% | +4.68% | -8.74% | 1.13B | ||
| +0.67% | 0.00% | -10.38% | -29.84% | 1.09B | ||
| 0.00% | -1.49% | -10.81% | 0.00% | 1.03B | ||
| -2.07% | +37.10% | +429.68% | +775.93% | 681M | ||
| 0.00% | -1.41% | +16.67% | +13.51% | 649M | ||
| +0.14% | -0.54% | +9.84% | +40.11% | 512M | ||
| +1.71% | +0.19% | -19.47% | -3.60% | 412M | ||
| Average | +0.07% | +0.48% | +38.52% | +178.38% | ||
| Weighted average by Cap. | +0.86% | +0.16% | +36.68% | +297.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f73d1f6cc3af62bd.8aqPeC5vA8dIFIjAumOexNg4BNyskYRVc5KFZF5_Ea4.h__ZIlpXMKMfYOWo1gjviblXYIrC5tsgEuDhHAwtQJmr_tUVfSlKmCVtzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:03 am | 3.05 | 500 | 76,500 |
| 03:15:10 am | 3.05 | 500 | 76,000 |
| 02:24:51 am | 3.05 | 3,000 | 75,500 |
| 02:24:31 am | 3.02 | 500 | 72,500 |
| 01:06:46 am | 3.01 | 16,500 | 72,000 |
| 01:06:46 am | 3.02 | 1,500 | 55,500 |
| 01:06:46 am | 3.02 | 5,000 | 54,000 |
| 01:06:46 am | 3.02 | 10,000 | 49,000 |
| 01:06:46 am | 3.04 | 500 | 39,000 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -16.40% | ||
| 2022 | -24.30% | ||
| 2021 | -14.63% | ||
| 2020 | -19.18% | ||
| 2019 | +4.94% | ||
| 2018 | -3.30% | ||
| 2017 | -3.77% | ||
| 2016 | +6.13% | ||
| 2015 | -30.43% | ||
| 2014 | +110.24% |
- Stock Market
- Equities
- 1848 Stock
- Quotes China Aircraft Leasing Group Holdings Limited
