CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CNY | -0.12% |
|
+1.06% | -27.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.36 ¥ | 8.55 ¥ | 8.6 ¥ | 8.59 ¥ |
| Volume | 10 685 240 | 7 936 533 | 11 718 740 | 7 952 426 | 9 646 505 |
| Change | -0.82% | -0.83% | +2.27% | +0.58% | -0.12% |
| Opening | 8.49 | 8.43 | 8.37 | 8.51 | 8.54 |
| High | 8.59 | 8.47 | 8.65 | 8.64 | 8.59 |
| Low | 8.38 | 8.32 | 8.32 | 8.49 | 8.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.06% | ||
| Current month | -8.42% | ||
| 1 month | -10.33% | ||
| 3 months | -13.06% | ||
| 6 months | -17.24% | ||
| Current year | -27.57% | ||
| 1 year | -35.17% | ||
| 3 years | -27.75% | ||
| 5 years | +5.47% | ||
| 10 years | +58.31% |
Volumes
marketsDaily volume
9 646 505
Avg. Volume 20 sessions
13 697 486
Avg. Volume 20 sessions CNY
117 661 404.74
Avg. Volume 20 sessions USD
16 240 333.05
Record volume 1
100 848 648
Record volume 2
100 577 159
Record volume 3
96 024 333
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 770 346 261
Capitalization (USD)
1 210 535 813
Net sales (CNY)
5 406 312 590
Net sales (USD)
746 211 702
Number of employees
4 326
Sales / Employee (CNY)
1 249 726
Sales / Employee (USD)
172 495
Free-Float
48.06 %
Free-Float capitalization (CNY)
4 215 298 126
Free-Float capitalization (USD)
581 820 739
Average Daily Capital Traded
1.34%
Highs and lows
1 week
8.32
8.65
1 month
8.2210.07
Current year
7.7712.28
1 year
7.7714.60
3 years
7.7716.23
5 years
6.5520.77
10 years
5.1120.77
Indicators
Moving average 5 days
8.51
Moving average 20 days
9.02
Moving average 50 days
9.22
Moving average 100 days
10.20
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
40.72
RSI 14 days
40.44
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.06% | -27.57% | -35.17% | 1.21B | ||
| -1.11% | -0.75% | -10.67% | +30.88% | 6.56B | ||
| +0.87% | +2.32% | +16.00% | +2.65% | 3.43B | ||
| -1.67% | -5.09% | -1.53% | +15.88% | 3.22B | ||
| -2.31% | -2.63% | +0.17% | -17.13% | 1.46B | ||
| +0.11% | +3.72% | -14.67% | -10.78% | 1.38B | ||
| -1.10% | +4.55% | -3.52% | +15.15% | 1.26B | ||
| +1.14% | +4.72% | -12.86% | -27.45% | 1.14B | ||
| -1.06% | -0.13% | -2.99% | -27.60% | 1.02B | ||
| -2.53% | -6.53% | -8.38% | +108.94% | 835M | ||
| +0.28% | +5.25% | -21.24% | -30.53% | 835M | ||
| +1.00% | +1.64% | -24.56% | -22.16% | 734M | ||
| -7.71% | -2.41% | +8.46% | -19.69% | 509M | ||
| -0.42% | +3.77% | -16.30% | +40.56% | 487M | ||
| +0.27% | +1.36% | -22.66% | -25.15% | 387M | ||
| +2.18% | +15.37% | +0.69% | -17.60% | 329M | ||
| Average | -0.76% | +2.18% | -8.85% | -1.20% | ||
| Weighted average by Cap. | -0.75% | +0.73% | -6.07% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | +2.07% | ||
| 2022 | -11.09% | ||
| 2021 | +2.03% | ||
| 2020 | +32.97% | ||
| 2019 | +51.97% | ||
| 2018 | -24.42% | ||
| 2017 | -7.25% | ||
| 2016 | -0.61% | ||
| 2015 | +34.89% | ||
| 2014 | +0.76% | ||
| 2013 | +24.64% | ||
| 2012 | -27.22% | ||
| 2011 | -27.30% | ||
| 2010 | +17.66% | ||
| 2009 | +72.36% | ||
| 2008 | -64.22% | ||
| 2007 | +176.45% | ||
| 2006 | +170.84% | ||
| 2005 | -22.44% | ||
| 2004 | +26.06% | ||
| 2003 | -42.66% | ||
| 2002 | -16.52% | ||
| 2001 | -21.77% | ||
| 2000 | +73.77% | ||
| 1999 | -0.48% |
- Stock Market
- Equities
- 600195 Stock
- Quotes China Animal Husbandry Industry Co., Ltd.
