CHINA AUTOMOTIVE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +0.58% |
|
-0.86% | +6.81% |
| May. 14 | Transcript : China Automotive Systems, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 07 | BYD, Huawei, GAC Aion Lead China's April New Energy Vehicle Sales | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.52 $ | 3.43 $ | 3.45 $ |
| Volume | 14 178 | 38 688 | 63 810 | 146 656 |
| Change | -1.69% | +1.15% | -2.56% | +0.58% |
| Opening | 3.57 | 3.53 | 3.52 | 3.59 |
| High | 3.57 | 3.54 | 3.54 | 3.59 |
| Low | 3.40 | 3.42 | 3.42 | 3.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.86% | ||
| Current month | -2.40% | ||
| 1 month | -8.49% | ||
| 3 months | +1.47% | ||
| 6 months | +4.86% | ||
| Current year | +6.81% | ||
| 1 year | -22.82% | ||
| 3 years | -17.66% | ||
| 5 years | +40.82% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
146 656
Estimated daily volume
146 656
Avg. Volume 20 sessions
29 448
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
101 595.60
Record volume 1
93 871 450
Record volume 2
45 621 900
Record volume 3
9 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 140 671
Net sales (USD)
576 354 000
Number of employees
4 095
Sales / Employee (USD)
140 746
Free-Float
32.92 %
Free-Float capitalization (USD)
36 727 992
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.40
3.59
1 month
3.403.71
Current year
3.053.85
1 year
3.045.73
3 years
2.209.70
5 years
1.4313.69
10 years
1.4313.69
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.54
Moving average 50 days
3.49
Moving average 100 days
3.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
41.27
RSI 14 days
44.50
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.86% | +6.81% | -22.82% | 104M | ||
| +0.63% | -7.30% | +0.74% | -21.86% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.08B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.07B | ||
| +0.65% | +0.93% | +8.65% | +69.14% | 961M | ||
| +6.48% | +5.75% | +14.91% | +294.15% | 909M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 786M | ||
| -0.69% | -1.52% | +9.28% | +35.74% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.53% | -2.19% | +6.24% | +30.45% | ||
| Weighted average by Cap. | +0.15% | -2.73% | +4.41% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786dff9e6f.adai9wuKOP7YJDnrKah0LSvwd-CA0YanB7aVLQ0VWCA.AbLoskPbWrqaTGu_SP4RSW2SWpfmpauUTdDtFENRFVArhcuvccN0kbdFSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 132 | 135,813 |
| 03:58:30 pm | 3.441 | 500 | 135,681 |
| 03:57:43 pm | 3.445 | 100 | 135,181 |
| 03:57:37 pm | 3.45 | 200 | 135,081 |
| 03:57:26 pm | 3.45 | 100 | 134,881 |
| 03:57:26 pm | 3.45 | 100 | 134,781 |
| 03:57:26 pm | 3.45 | 100 | 134,681 |
| 03:57:26 pm | 3.45 | 100 | 134,581 |
| 03:57:26 pm | 3.45 | 100 | 134,481 |
| 03:56:37 pm | 3.45 | 506 | 134,381 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -44.31% | ||
| 2022 | +116.42% | ||
| 2021 | -57.05% | ||
| 2020 | +98.10% | ||
| 2019 | +29.10% | ||
| 2018 | -49.17% | ||
| 2017 | -10.45% | ||
| 2016 | +17.03% | ||
| 2015 | -35.40% | ||
| 2014 | -10.59% | ||
| 2013 | +66.04% | ||
| 2012 | +44.73% | ||
| 2011 | -75.77% | ||
| 2010 | -27.20% | ||
| 2009 | +451.92% | ||
| 2008 | -56.26% | ||
| 2007 | -37.96% | ||
| 2006 | +83.71% | ||
| 2005 | -43.33% | ||
| 2004 | -27.93% | ||
| 2003 | +437.10% |
- Stock Market
- Equities
- CAAS Stock
- Quotes China Automotive Systems, Inc.