CHINA BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 PHP | -1.06% |
|
-2.09% | +21.23% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-08 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 38.2 ₱ | 38 ₱ | 37.8 ₱ | 37.4 ₱ |
| Volume | 388 500 | 176 200 | 153 400 | 55 200 |
| Change | +∞% | -0.52% | -0.53% | -1.06% |
| Opening | 37.50 | 38.20 | 37.50 | 37.80 |
| High | 38.20 | 38.20 | 38.00 | 37.80 |
| Low | 37.50 | 37.60 | 37.50 | 36.55 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.09% | ||
| Current month | +2.47% | ||
| 1 month | +4.62% | ||
| 3 months | +18.54% | ||
| 6 months | +22.22% | ||
| Current year | +21.23% | ||
| 1 year | +16.88% | ||
| 3 years | +63.32% | ||
| 5 years | +39.03% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
55 200
Avg. Volume 20 sessions
465 707
Avg. Volume 20 sessions PHP
17 417 441.80
Avg. Volume 20 sessions USD
305 780.61
Record volume 1
203 760 358
Record volume 2
157 005 672
Record volume 3
95 689 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
100 781 011 449
Capitalization (USD)
1 769 311 437
Net sales (PHP)
52 845 452 000
Net sales (USD)
927 754 755
Number of employees
10 237
Sales / Employee (PHP)
5 162 201
Sales / Employee (USD)
90 628
Free-Float
49.82 %
Free-Float capitalization (PHP)
50 206 364 465
Free-Float capitalization (USD)
881 422 935
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.55
38.20
1 month
34.2538.20
Current year
30.8538.20
1 year
29.0038.20
3 years
22.8038.20
5 years
17.0038.20
10 years
17.0044.10
Indicators
Moving average 5 days
37.78
Moving average 20 days
36.60
Moving average 50 days
35.01
Moving average 100 days
32.86
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
58.95
RSI 14 days
63.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.09% | +21.23% | +16.88% | 1.77B | ||
| -0.89% | -1.48% | +10.63% | +8.47% | 206B | ||
| -0.25% | 0.00% | +4.52% | +9.17% | 76.44B | ||
| -2.21% | -3.57% | +9.41% | +17.14% | 56.28B | ||
| +1.81% | +1.87% | -2.71% | -7.83% | 45.26B | ||
| -2.13% | -3.84% | +5.24% | +25.00% | 44.44B | ||
| -0.95% | -0.95% | +13.32% | -0.71% | 43.61B | ||
| -2.29% | -2.84% | +7.10% | +40.46% | 36.9B | ||
| +0.14% | -1.05% | -14.22% | -8.52% | 35.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.26% | -4.29% | +0.38% | +30.94% | 23.66B | ||
| +1.99% | +0.33% | +6.21% | -0.32% | 23.39B | ||
| +1.79% | -0.75% | +6.42% | +14.37% | 22.4B | ||
| -2.29% | -4.01% | +6.70% | +27.86% | 18.65B | ||
| +1.07% | -1.39% | +24.94% | +24.40% | 16.53B | ||
| -0.33% | -0.02% | -1.90% | +1.83% | 15.3B | ||
| Average | -0.19% | -0.61% | +0.04% | +6.41% | ||
| Weighted average by Cap. | -0.47% | -0.66% | +1.77% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Stock Market
- Equities
- CHIB Stock
- Quotes China Banking Corporation
