Market Closed -
Hong Kong S.E.
04:08:20 2024-05-14 am EDT
|
5-day change
|
1st Jan Change
|
0.083
HKD
|
-3.49%
|
|
+3.75%
|
-5.68%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
0.082 $
|
0.084 $
|
0.086 $
|
0.083 $
|
Volume |
1 064 000 |
1 200 000 |
390 000 |
1 358 000 |
Change |
+2.50%
|
+2.44%
|
+2.38%
|
-3.49%
|
Opening |
0.08 |
0.08 |
0.08 |
0.09 |
High |
0.08 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
1 358 000
Avg. Volume 20 sessions
981 714
Avg. Volume 20 sessions HKD
81 482.26
Avg. Volume 20 sessions USD
10 436.66
Record volume 1
1 141 590 000
Record volume 2
424 224 000
Record volume 3
246 054 000
Capital turnover ratio
0.00
Capitalization (HKD)
494 747 574
Capitalization (USD)
63 369 743
Net sales (HKD)
740 011 000
Net sales (USD)
94 784 309
Sales / Employee (HKD)
2 924 945
Sales / Employee (USD)
374 642
Free-Float capitalization (HKD)
231 808 537
Free-Float capitalization (USD)
29 691 197
Average Daily Capital Traded
0.02%
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.12% Price spread / (MMA50) -0.12% Price spread / (MMA100) +4.94% 7f5c8bdc.p6LRRNyLktUNXf3u5iFo8K9e9WP0KiyMlSAXM7xKuyw.k5uELOvF-qdVJc2KiGMCr59pkg2YSVS1z2xhWYl_2mXqlOAqreL6kVcVuA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.083
|
10,000 |
810,000 |
03:00:38 am |
0.086
|
2,000 |
800,000 |
02:58:26 am |
0.082
|
2,000 |
798,000 |
02:58:26 am |
0.083
|
4,000 |
796,000 |
02:58:26 am |
0.083
|
6,000 |
792,000 |
02:58:21 am |
0.084
|
2,000 |
786,000 |
02:58:21 am |
0.087
|
58,000 |
784,000 |
02:58:21 am |
0.087
|
42,000 |
726,000 |
02:36:09 am |
0.087
|
2,000 |
684,000 |
02:33:12 am |
0.084
|
18,000 |
682,000 |
More charts
|