CHINA CITIC BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 HKD | +1.38% |
|
+2.79% | +20.11% |
| Apr. 15 | China Citic Bank CFO Resigns | MT |
| Apr. 12 | China CITIC Bank Corporation Limited Announces Resignation of Wang Kang as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.33 $ | 4.31 $ | 4.36 $ | 4.42 $ | 4.42 $ |
| Volume | 65 018 170 | 63 318 630 | 44 303 840 | 54 579 100 | 54 579 106 |
| Change | -1.37% | -0.46% | +1.16% | +1.38% | +1.38% |
| Opening | 4.39 | 4.33 | 4.33 | 4.36 | 4.36 |
| High | 4.44 | 4.36 | 4.39 | 4.43 | 4.43 |
| Low | 4.32 | 4.30 | 4.30 | 4.35 | 4.35 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.79% | ||
| Current month | +6.00% | ||
| 1 month | +5.49% | ||
| 3 months | +16.32% | ||
| 6 months | +25.57% | ||
| Current year | +20.11% | ||
| 1 year | +6.51% | ||
| 3 years | +4.00% | ||
| 5 years | -12.30% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
54 579 106
Estimated daily volume
54 579 106
Avg. Volume 20 sessions
51 843 177
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
229 146 842.34
Avg. Volume 20 sessions USD
29 273 967.40
Record volume 1
1 964 804 000
Record volume 2
1 048 775 000
Record volume 3
647 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
326 652 933 244
Capitalization (USD)
45 125 142 810
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 398 262 080
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 545
Free-Float
29.85 %
Free-Float capitalization (HKD)
97 514 119 346
Free-Float capitalization (USD)
13 470 990 503
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.30
4.44
1 month
4.114.46
Current year
3.524.46
1 year
3.394.74
3 years
2.924.74
5 years
2.925.09
10 years
2.927.40
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.23
Moving average 50 days
4.17
Moving average 100 days
3.92
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
58.89
RSI 14 days
59.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.63% | -0.06% | -0.25% | -4.49% | 45.61B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.02% | +7.70% | +6.86% | +43.63% | 25.46B | ||
| +0.96% | 0.00% | +8.28% | -0.95% | 23.64B | ||
| +0.25% | -1.24% | +6.42% | +11.80% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -1.22% | +25.39% | +20.34% | 16.46B | ||
| +0.15% | +2.30% | +14.19% | +28.71% | 14.91B | ||
| +0.24% | +3.10% | -17.23% | +1.94% | 14.85B | ||
| Average | +0.28% | +1.69% | +0.64% | +8.93% | ||
| Weighted average by Cap. | +0.22% | +2.58% | +5.28% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b444a6cb994439594.0t-0ZLBJXNMb1KHXXAknUT6uckrKG21Ot6qc3pHARgs.47zYNuYhBqtQvPSfMGFmK2HMFAL6fSsIwZ_ZtNemMkOg6Y1c3nkTlHy2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 4.42 | 2,754,000 | 50,233,000 |
| 03:59:58 am | 4.42 | 1,000 | 47,479,000 |
| 03:59:57 am | 4.42 | 1,000 | 47,478,000 |
| 03:59:53 am | 4.42 | 1,000 | 47,477,000 |
| 03:59:51 am | 4.42 | 1,000 | 47,476,000 |
| 03:59:51 am | 4.42 | 2,000 | 47,475,000 |
| 03:59:47 am | 4.42 | 1,000 | 47,473,000 |
| 03:59:39 am | 4.42 | 1,000 | 47,472,000 |
| 03:59:34 am | 4.42 | 5,000 | 47,471,000 |
| 03:59:33 am | 4.42 | 1,000 | 47,466,000 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +6.36% | ||
| 2022 | +2.37% | ||
| 2021 | +2.74% | ||
| 2020 | -29.55% | ||
| 2019 | -1.89% | ||
| 2018 | -2.86% | ||
| 2017 | -0.61% | ||
| 2016 | -1.79% | ||
| 2015 | -19.29% | ||
| 2014 | +47.74% | ||
| 2013 | -8.48% | ||
| 2012 | +5.26% | ||
| 2011 | -13.29% | ||
| 2010 | -23.98% | ||
| 2009 | +150.19% | ||
| 2008 | -45.81% | ||
| 2007 | -26.80% |
- Stock Market
- Equities
- 998 Stock
- Quotes China CITIC Bank Co., Ltd.
