Quotes China Cultural Tourism and Agriculture Group Limited

Equities

542

KYG2000K1040

Market Closed - Hong Kong S.E. 04:08:03 2024-05-23 am EDT 5-day change 1st Jan Change
0.106 HKD -4.50% Intraday chart for China Cultural Tourism and Agriculture Group Limited -2.75% -48.79%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Cultural Tourism and Agriculture Group Limited(542) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.118 $ 0.111 $ 0.111 $ 0.106 $
Volume 2 070 000 16 912 000 1 628 000 2 128 000
Change +13.46% -5.93% 0.00% -4.50%
Opening 0.10 0.12 0.12 0.12
High 0.12 0.12 0.12 0.12
Low 0.10 0.11 0.10 0.10

Performance

1 day-4.50%
1 week-2.75%
Current month-12.40%
1 month-50.70%
3 months-41.11%
6 months-42.70%
Current year-48.79%
1 year-53.71%
3 years-3.64%
5 years-49.52%
10 years+3.92%

Volumes

markets
Daily volume
2 128 000
Estimated daily volume
2 128 000
Avg. Volume 20 sessions
15 713 886
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
1 665 671.92
Avg. Volume 20 sessions USD
213 327.60
Record volume 1
181 568 800
Record volume 2
162 942 994
Record volume 3
158 744 000
Capital turnover ratio
0.00

Basic data

Capitalization (HKD)
853 428 326
Capitalization (USD)
109 301 126
Net sales (HKD)
1 601 799 000
Net sales (USD)
205 147 203
Number of employees
98
Sales / Employee (HKD)
16 344 888
Sales / Employee (USD)
2 093 339

Highs and lows

1 week
0.10
Extreme 0.1
0.12
1 month
0.09
Extreme 0.086
0.21
Current year
0.09
Extreme 0.086
0.25
1 year
0.09
Extreme 0.086
0.26
3 years
0.07
Extreme 0.067
0.30
5 years
0.07
Extreme 0.067
0.36
10 years
0.07
Extreme 0.067
0.49

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+55.57%
Price spread / (MMA100)
+62.74%
STIM
RSI 9 days
41.31
RSI 14 days
40.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16333bc9b6d2ae5b040f19258e.GWE1rIgaa_wU3PCDaVO2SPc63HOQ_1zVL39pSJkI_OA.KjIAysZ3J6lT5LzPKDfZMLRQqgnckz_nHCsvJPRKkZJzNFrPx2A7yGe6uQ
DatePriceVolumeDaily volume
03:50:44 am 0.106 32,000 2,120,000
01:19:24 am 0.106 8,000 2,088,000
01:19:14 am 0.104 640,000 2,080,000
01:10:33 am 0.106 8,000 1,440,000
01:03:58 am 0.106 8,000 1,432,000
01:03:02 am 0.104 8,000 1,424,000
01:03:02 am 0.104 240,000 1,416,000
01:03:02 am 0.105 8,000 1,176,000
11:15:50 pm 0.11 120,000 1,168,000
Chart China Cultural Tourism and Agriculture Group Limited
More charts

Monthly variations

Annual change

2024-48.79%
2023+4.02%
2022+121.11%
2021-60.87%
2020-14.81%
2019-30.77%
2018+78.90%
2017+45.33%
2016-5.66%
2015-1.85%
2014+33.88%
2013-55.19%
2012+134.78%
2011-90.94%
2010+69.33%
2009+114.29%
2008-58.33%
2007-20.00%
2006+94.44%
2005-25.00%
2004+26.32%
2003-43.00%
2002+11.11%
2001-12.62%
2000+5.10%
1999+19.51%
1998-46.41%
1997-56.29%
1996-53.27%
1995-40.00%
1994-36.62%
1993+15.45%
1992+73.24%
  1. Stock Market
  2. Equities
  3. 542 Stock
  4. Quotes China Cultural Tourism and Agriculture Group Limited