CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Quotes China Datang Corporation Renewable Power Co., Limited
Equities
1798
CNE100000X69
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 HKD | +0.61% |
|
+0.61% | -8.89% |
| Apr. 17 | Datang Renewable to Vote May 9 on Capital Injection Proposal | MT |
| Apr. 09 | China Datang Renewable Power To Pay Interest on Mid-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.61 $ | 1.61 $ | 1.63 $ | 1.64 $ |
| Volume | 28 937 100 | 18 600 410 | 7 825 000 | 10 267 000 | 8 585 000 |
| Change | -0.61% | -0.62% | 0.00% | +1.24% | +0.61% |
| Opening | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 |
| High | 1.64 | 1.65 | 1.61 | 1.65 | 1.67 |
| Low | 1.60 | 1.60 | 1.58 | 1.61 | 1.61 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +1.86% | ||
| 1 month | -2.38% | ||
| 3 months | -5.20% | ||
| 6 months | -5.75% | ||
| Current year | -8.89% | ||
| 1 year | -47.77% | ||
| 3 years | +12.33% | ||
| 5 years | +80.22% | ||
| 10 years | +53.27% |
Volumes
marketsDaily volume
8 585 000
Estimated daily volume
8 585 000
Avg. Volume 20 sessions
13 659 343
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
22 401 322.52
Avg. Volume 20 sessions USD
2 861 231.32
Record volume 1
166 314 500
Record volume 2
151 095 400
Record volume 3
147 922 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 969 090 075
Capitalization (USD)
1 513 690 554
Net sales (CNY)
12 802 292 000
Net sales (USD)
1 766 665 087
Number of employees
4 174
Sales / Employee (CNY)
3 067 152
Sales / Employee (USD)
423 255
Free-Float
32.12 %
Free-Float capitalization (HKD)
3 523 438 128
Free-Float capitalization (USD)
486 220 368
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.58
1.67
1 month
1.541.73
Current year
1.481.92
1 year
1.483.31
3 years
1.404.41
5 years
0.484.41
10 years
0.484.41
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
46.62
RSI 14 days
44.82
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -8.89% | -47.77% | 1.51B | ||
| +1.46% | -2.11% | +13.09% | +42.27% | 24.24B | ||
| +1.19% | -1.23% | -30.85% | -36.33% | 13.84B | ||
| -0.57% | -1.73% | -12.18% | -3.30% | 6.3B | ||
| -0.07% | -3.16% | -2.91% | +9.62% | 4.77B | ||
| -0.23% | +2.00% | -10.84% | -36.45% | 4B | ||
| +1.07% | +1.83% | -15.11% | -9.06% | 3.78B | ||
| -0.09% | +0.36% | +8.66% | +9.11% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +5.07% | -14.93% | -27.39% | 2.68B | ||
| +0.29% | -4.90% | -13.40% | -38.01% | 2.32B | ||
| -2.20% | -1.53% | -13.07% | -25.16% | 2.24B | ||
| -0.29% | -2.93% | +4.27% | +30.07% | 2.03B | ||
| -1.72% | +5.35% | -25.46% | +6.13% | 1.97B | ||
| -0.90% | -1.85% | -15.10% | +1.46% | 1.9B | ||
| -0.97% | -2.86% | -6.42% | -32.89% | 1.79B | ||
| Average | -0.21% | +0.11% | -8.95% | -9.86% | ||
| Weighted average by Cap. | +0.48% | -0.51% | -5.95% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad7b662ad5e5883b23b14e53554ea.XWNvLK9I_wP76MASLWF6waRdLvgnPUWmSwHEdQaWGNU.Myo9YoIRnU6JjoRwYCZXlf46bZxLCQPiPlSQIXf6cYwSEDhjmiySaaGD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 1.64 | 662,000 | 8,116,000 |
| 03:59:51 am | 1.64 | 5,000 | 7,454,000 |
| 03:59:50 am | 1.65 | 2,000 | 7,449,000 |
| 03:59:44 am | 1.65 | 4,000 | 7,447,000 |
| 03:59:41 am | 1.64 | 2,000 | 7,443,000 |
| 03:59:39 am | 1.65 | 4,000 | 7,441,000 |
| 03:59:37 am | 1.64 | 1,000 | 7,437,000 |
| 03:59:30 am | 1.64 | 3,000 | 7,436,000 |
| 03:59:18 am | 1.64 | 1,000 | 7,433,000 |
| 03:59:18 am | 1.64 | 1,000 | 7,432,000 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -22.08% | ||
| 2022 | -35.65% | ||
| 2021 | +194.26% | ||
| 2020 | +54.43% | ||
| 2019 | -15.96% | ||
| 2018 | +1.08% | ||
| 2017 | +30.99% | ||
| 2016 | -26.80% | ||
| 2015 | -5.83% | ||
| 2014 | -37.20% | ||
| 2013 | +65.66% | ||
| 2012 | -29.29% | ||
| 2011 | -34.27% | ||
| 2010 | -2.74% |
- Stock Market
- Equities
- 1798 Stock
- Quotes China Datang Corporation Renewable Power Co., Limited
