CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Quotes China Development Bank Financial Leasing Co., Ltd.
Equities
1606
CNE1000027C9
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 HKD | +3.43% |
|
+2.43% | +51.80% |
| Apr. 11 | China Development Bank Financial Leasing Co., Ltd. Announces Management Changes | CI |
| Apr. 02 | CDB Financial Leasing Logs 24% Boost in 2023 Profit as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2.03 $ | 2.04 $ | 2.11 $ |
| Volume | 5 282 000 | 2 114 000 | 2 302 000 | 5 624 000 |
| Change | 0.00% | -0.49% | +0.49% | +3.43% |
| Opening | 2.04 | 2.04 | 2.04 | 2.05 |
| High | 2.04 | 2.05 | 2.07 | 2.15 |
| Low | 2.00 | 2.03 | 2.03 | 2.05 |
Performance
| 1 day | +3.43% | ||
| 1 week | +2.43% | ||
| Current month | +5.50% | ||
| 1 month | +5.50% | ||
| 3 months | +51.80% | ||
| 6 months | +91.82% | ||
| Current year | +51.80% | ||
| 1 year | +91.82% | ||
| 3 years | +86.73% | ||
| 5 years | +19.89% |
Volumes
marketsDaily volume
5 624 000
Estimated daily volume
5 624 000
Avg. Volume 20 sessions
2 476 680
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
5 225 794.80
Avg. Volume 20 sessions USD
667 840.90
Record volume 1
276 966 000
Record volume 2
171 220 000
Record volume 3
100 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 823 672 792
Capitalization (USD)
3 294 528 063
Net sales (CNY)
15 105 204 000
Net sales (USD)
2 088 868 451
Number of employees
571
Sales / Employee (CNY)
26 453 947
Sales / Employee (USD)
3 658 263
Free-Float
5.97 %
Free-Float capitalization (HKD)
1 421 138 677
Free-Float capitalization (USD)
196 526 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.15
1 month
2.002.15
Current year
1.352.38
1 year
1.002.38
3 years
0.882.38
5 years
0.882.38
10 years
0.882.38
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
1.74
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
49.72
RSI 14 days
50.78
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +2.43% | +51.80% | +91.82% | 3.29B | ||
| +1.80% | +14.11% | +61.95% | +406.77% | 24.77B | ||
| -3.41% | -0.20% | +52.48% | +148.68% | 7.09B | ||
| -1.43% | +0.16% | +3.85% | 0.00% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -1.27% | -0.18% | +4.72% | +11.17% | 4.54B | ||
| +0.57% | -4.18% | +37.73% | +1,483.05% | 4.35B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.85% | +2.83% | +5.35% | -9.21% | 1.13B | ||
| +0.74% | +2.24% | -7.43% | +1.48% | 1.07B | ||
| -9.97% | +3.73% | +461.03% | +866.25% | 803M | ||
| +1.44% | +0.48% | +17.22% | +11.05% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| +0.59% | +3.66% | -2.30% | +23.19% | 364M | ||
| Average | -0.16% | +2.29% | +44.08% | +199.13% | ||
| Weighted average by Cap. | +0.38% | +4.83% | +42.74% | +298.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bc79c4abf64b340.UGO613jLsXpLmVH5FX1jnvpS0irI2X3h8R2U-6rH_1E.YhTCng--3yAM1WGPJhwH-54Z_2Gwth-MiFDHruPyqAA0PMyjSq3WFADBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.11 | 36,000 | 5,206,000 |
| 03:59:47 am | 2.09 | 2,000 | 5,170,000 |
| 03:59:46 am | 2.09 | 2,000 | 5,168,000 |
| 03:59:45 am | 2.11 | 2,000 | 5,166,000 |
| 03:59:37 am | 2.11 | 2,000 | 5,164,000 |
| 03:58:57 am | 2.09 | 2,000 | 5,162,000 |
| 03:58:57 am | 2.09 | 4,000 | 5,160,000 |
| 03:58:49 am | 2.09 | 2,000 | 5,156,000 |
| 03:58:48 am | 2.1 | 4,000 | 5,154,000 |
| 03:58:48 am | 2.09 | 2,000 | 5,150,000 |
Monthly variations
Annual change
| 2024 | +51.80% | ||
| 2023 | +31.13% | ||
| 2022 | -10.17% | ||
| 2021 | +2.61% | ||
| 2020 | -23.33% | ||
| 2019 | -25.00% | ||
| 2018 | +8.11% | ||
| 2017 | -8.42% | ||
| 2016 | +8.60% |
- Stock Market
- Equities
- 1606 Stock
- Quotes China Development Bank Financial Leasing Co., Ltd.
