Quotes China Development Bank Financial Leasing Co., Ltd.

Equities

1606

CNE1000027C9

Corporate Financial Services

Market Closed - Hong Kong S.E. 04:08:12 2024-07-19 am EDT 5-day change 1st Jan Change
1.42 HKD 0.00% Intraday chart for China Development Bank Financial Leasing Co., Ltd. -2.07% +2.16%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Development Bank Financial Leasing Co., Ltd.(1606) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1.42 $ 1.39 $ 1.42 $ 1.42 $
Volume 3 066 001 4 810 000 2 508 000 4 786 000
Change -2.74% -2.11% +2.16% 0.00%
Opening 1.45 1.41 1.42 1.43
High 1.46 1.44 1.43 1.45
Low 1.42 1.38 1.38 1.41

Performance

1 week-2.07%
Current month+5.97%
1 month-36.89%
3 months-31.07%
6 months+0.71%
Current year+2.16%
1 year+31.48%
3 years+31.48%
5 years-13.94%

Volumes

markets
Daily volume
4 786 000
Estimated daily volume
4 786 000
Avg. Volume 20 sessions
19 054 462
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
27 057 336.04
Avg. Volume 20 sessions USD
3 464 394.25
Record volume 1
276 966 000
Record volume 2
173 842 000
Record volume 3
171 220 000
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (HKD)
16 707 520 764
Capitalization (USD)
2 298 470 339
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
571
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
6.2 %
Free-Float capitalization (HKD)
1 035 240 455
Free-Float capitalization (USD)
142 419 065
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1.38
Extreme 1.38
1.48
1 month
1.19
Extreme 1.19
2.20
Current year
1.19
Extreme 1.19
2.49
1 year
1.09
Extreme 1.09
2.49
3 years
0.88
Extreme 0.88
2.49
5 years
0.88
Extreme 0.88
2.49
10 years
0.88
Extreme 0.88
2.49

Indicators

Moving average 5 days
1.42
Moving average 20 days
1.67
Moving average 50 days
2.02
Moving average 100 days
2.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+41.96%
Price spread / (MMA100)
+42.90%
STIM
RSI 9 days
29.88
RSI 14 days
29.23

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.07%+2.16%+31.48% 2.3B
-0.90%+4.44%+119.96%+206.67% 10.23B
-1.69%+0.95%+7.12%-2.07% 5.68B
-0.75%+0.43%-0.59%+15.72% 4.72B
-2.56%-3.49%+7.28%+714.34% 3.35B
-0.94%-0.57%-0.78%+7.62% 2.32B
-0.71%-0.62%+15.08%+20.43% 1.99B
-0.53%+4.47%+11.98%+7.88% 1.38B
+0.68%0.00%-0.68%+5.00% 1.16B
-1.11%-1.55%-0.89%+9.88% 1.08B
-4.73%+20.14%+644.68%+708.51% 943M
+0.44%0.00%+25.56%+17.10% 699M
+1.21%-4.03%+19.85%+34.97% 613M
-0.23%+1.64%+29.66%+38.10% 595M
-0.65%-1.94%-12.64%-6.17% 332M
0.00%-3.69%-20.72%-36.08% 274M
Average-0.78%+0.74%+52.94%+110.84%
Weighted average by Cap.-1.05%+0.35%+52.64%+144.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57e342b35f8a9090544b810ee.2JBFOGPBm2mVH_46Sd57OkEa1Mv1g-2gqaU-dXMWKuE.6KhoDDqb9j3cTctcMO9NdHZPmJS974Humu99QDomW9ma1CZiLbfcI_pwpw
DatePriceVolumeDaily volume
04:08:12 am 1.42 24,000 4,738,000
03:59:52 am 1.41 2,000 4,714,000
03:59:32 am 1.42 2,000 4,712,000
03:59:21 am 1.42 2,000 4,710,000
03:59:20 am 1.41 4,000 4,708,000
03:59:14 am 1.42 2,000 4,704,000
03:59:09 am 1.41 2,000 4,702,000
03:59:03 am 1.42 2,000 4,700,000
03:58:20 am 1.42 2,000 4,698,000
03:58:10 am 1.42 22,000 4,696,000
Chart China Development Bank Financial Leasing Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.16%
2023+31.13%
2022-10.17%
2021+2.61%
2020-23.33%
2019-25.00%
2018+8.11%
2017-8.42%
2016+8.60%
  1. Stock Market
  2. Equities
  3. 1606 Stock
  4. Quotes China Development Bank Financial Leasing Co., Ltd.