|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001900 USD | +26.67% |
|
+5.56% | -13.64% |
Quotes 5-day view: China Dongsheng International, Inc.
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|
| Last | $0.001790 | $0.001500 | $0.001900 |
| Volume | 2,000 | 5,000 | 18,051 |
| Change | - | -16.20% | +26.67% |
| Opening | $0.001790 | $0.001500 | $0.001900 |
| High | $0.001790 | $0.001500 | $0.001900 |
| Low | $0.001790 | $0.001500 | $0.001500 |
Performance
| 1 day | +26.67% | ||
| 1 week | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | -17.39% | ||
| 3 months | -9.52% | ||
| 6 months | -17.39% | ||
| Current year | -13.64% | ||
| 1 year | -85.93% | ||
| 3 years | -96.51% | ||
| 5 years | -93.91% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
18,051
Estimated daily volume
18,051
Avg. Volume 20 sessions
82,280
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
156.33
Record volume 1
20,313,442
Record volume 2
15,933,742
Record volume 3
14,640,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
444,959
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
196.06 %
Free-Float capitalization (USD)
797,899
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0019
Moving average 50 days
0.0021
Moving average 100 days
0.0023
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
48.19
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.67% | +5.56% | -85.93% | -96.51% | 445K | |
| -1.81% | -1.91% | +85.57% | +142.48% | 144B | |
| -0.31% | -5.10% | +30.31% | +43.55% | 83.92B | |
| -4.34% | -0.51% | +112.06% | +197.61% | 52.62B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.63% | -10.20% | +325.65% | - | 20.84B | |
| -9.65% | -18.67% | +346.44% | +514.36% | 20.43B | |
| -5.38% | -2.05% | +99.61% | +145.03% | 17.3B | |
| -1.75% | -3.00% | +68.70% | +53.99% | 14.86B | |
| +0.88% | +2.90% | +27.19% | +122.49% | 14.11B | |
| Average | -0.23% | -2.84% | +100.96% | +124.78% | 39.98B | |
| Weighted average by Cap. | -2.36% | -2.88% | +94.40% | +132.20% |
Historical Quotes: China Dongsheng International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32e0.RG0JDmKbBwB6mrUemb6vG7ckzvKPC1pfWT09fr4F_fA.cis6YCffbTMU8tNz8NTJIsN7ooWiTHcVIA91TcY3tbsmBjh8DvJ3bS_5-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:28 pm | 0.001900 | 7,000 | 18,051 |
| 02:32:28 pm | 0.001500 | 7,000 | 11,051 |
| 10:40:25 am | 0.001700 | 3,396 | 4,051 |
| 10:27:57 am | 0.001900 | 100 | 655 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +57.14% | ||
| 2024 | -95.88% | ||
| 2023 | +19.30% | ||
| 2022 | -88.60% | ||
| 2021 | +2,677.78% | ||
| 2020 | -40.00% | ||
| 2019 | -62.50% | ||
| 2018 | 0.00% | ||
| 2017 | +33.33% | ||
| 2016 | -66.67% | ||
| 2015 | +1,400.00% | ||
| 2014 | -96.84% | ||
| 2013 | -9.52% | ||
| 2012 | +90.91% | ||
| 2011 | -56.00% | ||
| 2010 | +127.27% | ||
| 2009 | +450.00% | ||
| 2008 | -99.69% | ||
| 2007 | +72.39% | ||
| 2006 | +66.67% |
- Stock Market
- Stocks
- CDSG Stock
- Quotes China Dongsheng International, Inc.
Select your edition
All financial news and data tailored to specific country editions
