CHINA EVERBRIGHT BANK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | 0.00% |
|
-0.96% | +7.24% |
| Apr. 24 | Singapore Shares Rise Amid Overnight Gains in Europe, North America; Anchun Soars 14% | MT |
| Apr. 24 | China Everbright Water Sets Up Asset-Backed Product Scheme in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.16 ¥ | 3.13 ¥ | 3.11 ¥ | 3.11 ¥ |
| Volume | 301 136 300 | 164 067 800 | 178 472 000 | 144 079 300 | 118 577 300 |
| Change | +1.59% | -0.94% | -0.95% | -0.64% | 0.00% |
| Opening | 3.14 | 3.17 | 3.17 | 3.14 | 3.11 |
| High | 3.23 | 3.19 | 3.19 | 3.16 | 3.13 |
| Low | 3.13 | 3.15 | 3.12 | 3.11 | 3.10 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.32% | ||
| 1 month | -5.18% | ||
| 3 months | +2.98% | ||
| 6 months | +5.42% | ||
| Current year | +7.24% | ||
| 1 year | -1.89% | ||
| 3 years | -20.05% | ||
| 5 years | -26.48% | ||
| 10 years | +25.91% |
Volumes
marketsDaily volume
118 577 300
Avg. Volume 20 sessions
192 357 560
Avg. Volume 20 sessions CNY
598 232 011.60
Avg. Volume 20 sessions USD
82 551 231.74
Record volume 1
1 952 947 000
Record volume 2
1 904 746 000
Record volume 3
1 800 115 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
171 319 210 222
Capitalization (USD)
23 640 680 457
Net sales (CNY)
145 735 000 000
Net sales (USD)
20 110 264 120
Number of employees
48 428
Sales / Employee (CNY)
3 009 313
Sales / Employee (USD)
415 261
Free-Float
40.79 %
Free-Float capitalization (CNY)
69 878 128 980
Free-Float capitalization (USD)
9 642 622 774
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.10
3.19
1 month
3.023.38
Current year
2.903.38
1 year
2.833.72
3 years
2.723.90
5 years
2.724.80
10 years
2.396.50
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.12
Moving average 50 days
3.19
Moving average 100 days
3.07
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
46.20
RSI 14 days
46.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| 0.00% | +3.21% | +17.61% | +17.22% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.15% | +0.68% | +19.84% | +2.80% | 45.13B | ||
| +0.13% | +3.09% | +10.27% | +43.82% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| 0.00% | +2.14% | +14.02% | +28.52% | 14.91B | ||
| Average | +0.34% | +0.98% | +1.28% | +7.81% | ||
| Weighted average by Cap. | +0.43% | +2.37% | +5.49% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -5.54% | ||
| 2022 | -7.53% | ||
| 2021 | -16.79% | ||
| 2020 | -9.52% | ||
| 2019 | +19.19% | ||
| 2018 | -8.64% | ||
| 2017 | +3.58% | ||
| 2016 | -7.78% | ||
| 2015 | -13.11% | ||
| 2014 | +83.46% | ||
| 2013 | -12.79% | ||
| 2012 | +5.90% | ||
| 2011 | -27.27% | ||
| 2010 | +8.20% |
- Stock Market
- Equities
- 601818 Stock
- Quotes China Everbright Bank Company Limited
