CHINA EVERBRIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 HKD | -1.55% |
|
-1.29% | -17.32% |
| Apr. 19 | China Everbright Issues Asset Backed Securities | MT |
| Apr. 18 | China Everbright Water to Issue 2 Billion Yuan of Asset-Backed Securities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.89 $ | 3.88 $ | 3.82 $ |
| Volume | 2 156 800 | 948 000 | 1 134 000 | 1 468 000 |
| Change | -1.81% | +2.37% | -0.26% | -1.55% |
| Opening | 3.86 | 3.86 | 3.90 | 3.86 |
| High | 3.86 | 3.90 | 3.96 | 3.87 |
| Low | 3.80 | 3.82 | 3.87 | 3.80 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.29% | ||
| Current month | -1.80% | ||
| 1 month | -13.57% | ||
| 3 months | -5.68% | ||
| 6 months | -16.23% | ||
| Current year | -17.32% | ||
| 1 year | -32.98% | ||
| 3 years | -61.10% | ||
| 5 years | -74.43% | ||
| 10 years | -65.21% |
Volumes
marketsDaily volume
1 468 000
Estimated daily volume
1 468 000
Avg. Volume 20 sessions
1 295 073
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
4 947 178.86
Avg. Volume 20 sessions USD
631 670.64
Record volume 1
161 815 100
Record volume 2
99 371 520
Record volume 3
98 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 539 490 950
Capitalization (USD)
834 981 823
Net sales (HKD)
1 404 860 000
Net sales (USD)
179 376 739
Number of employees
255
Sales / Employee (HKD)
5 509 255
Sales / Employee (USD)
703 438
Free-Float
50.23 %
Free-Float capitalization (HKD)
3 284 880 697
Free-Float capitalization (USD)
419 423 422
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.80
3.96
1 month
3.804.45
Current year
3.804.65
1 year
3.806.20
3 years
3.8010.62
5 years
3.8015.58
10 years
3.8033.75
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.04
Moving average 50 days
4.16
Moving average 100 days
4.28
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
40.43
RSI 14 days
39.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.29% | -17.32% | -32.98% | 835M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.32% | -1.42% | +1.47% | +15.19% | ||
| Weighted average by Cap. | +0.36% | -1.51% | +2.10% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024ef6b33415ab4e83ab39b1.NxhmVaQ8diiL0c7mNij9VbnYY1zs-FsEH6xjZenNzhY.eXknD_ZuOAXu44KqWlmzM-iyUgyrs2NAMpgpItm9o1lCdwMa03UbRbm8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 3.82 | 30,000 | 1,402,000 |
| 03:59:23 am | 3.81 | 2,000 | 1,372,000 |
| 03:58:44 am | 3.81 | 2,000 | 1,370,000 |
| 03:58:00 am | 3.81 | 2,000 | 1,368,000 |
| 03:57:49 am | 3.81 | 2,000 | 1,366,000 |
| 03:57:47 am | 3.81 | 2,000 | 1,364,000 |
| 03:57:01 am | 3.81 | 2,000 | 1,362,000 |
| 03:56:43 am | 3.81 | 2,000 | 1,360,000 |
| 03:56:43 am | 3.81 | 8,000 | 1,358,000 |
| 03:56:20 am | 3.81 | 2,000 | 1,350,000 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -20.48% | ||
| 2022 | -37.66% | ||
| 2021 | -10.21% | ||
| 2020 | -28.71% | ||
| 2019 | +4.90% | ||
| 2018 | -20.59% | ||
| 2017 | +18.43% | ||
| 2016 | -17.17% | ||
| 2015 | -3.78% | ||
| 2014 | +51.06% | ||
| 2013 | -17.94% | ||
| 2012 | +22.86% | ||
| 2011 | -30.75% | ||
| 2010 | -8.54% | ||
| 2009 | +101.68% | ||
| 2008 | -61.54% | ||
| 2007 | +171.98% | ||
| 2006 | +188.89% | ||
| 2005 | -20.25% | ||
| 2004 | -22.55% | ||
| 2003 | +180.22% | ||
| 2002 | -68.89% | ||
| 2001 | -27.33% | ||
| 2000 | +25.78% | ||
| 1999 | +89.63% | ||
| 1998 | -46.00% | ||
| 1997 | +131.48% | ||
| 1996 | +38.46% | ||
| 1995 | -25.00% | ||
| 1994 | -29.73% | ||
| 1993 | +38.32% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 165 Stock
- Quotes China Everbright Limited
