1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. China Evergrande Group
  6. Quotes
  7. 5 day view
    3333   KYG2119W1069

CHINA EVERGRANDE GROUP

(3333)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-03-18 am EDT
1.650 HKD   +8.55%
06/30Hang Seng Index Boots Evergrande, Sunac China, Seven Others, Adds Bilibili
MT
06/29Easing COVID-19 rules, growth focus aid China bulls' cautious return
RE
06/28Evergrande to Fight Winding-Up Petition ‘Vigorously'
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 18/03 04:08:12
03/14/2022 03/15/2022 03/16/2022 03/17/2022 03/18/2022 Date
1.37(c) 1.16(c) 1.29(c) 1.52(c) 1.65(c) Last
-6.16% -15.33% +11.21% +17.83% +8.55% Change
31 136 868 123 082 545 91 225 202 277 741 950 131 842 008 Volume
1.45 1.36 1.22 1.46 1.53 Open
1.45 1.4 1.31 1.64 1.65 High
1.36 1.16 1.17 1.39 1.46 Low
Performance
1 day 8.55%
5 days 13.01%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 3.77%
Current year 3.77%
1 year -83.70%
3 years -92.47%
5 years -88.23%
10 years -58.02%
Volumes Hong Kong Stock Exchange
Daily volume 131 842 008
Estimated daily volume 131 842 008
Avg. Volume 20 sessions 57 039 277
Daily volume ratio 2.31
Avg. Volume 20 sessions HKD 94 114 806.89
Avg. Volume 20 sessions USD 11 993 990.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 925 707 000
Record volume 2 1 498 821 000
Record volume 3 1 205 691 000
Basic data
Number of securities 13 204 300 900
Capitalization HKD 20 070 537 368
Capitalization USD 2 776 338 782
Free-Float 29.5%
Free-Float capitalization HKD 6 433 394 822
Free-Float capitalization USD 819 871 836
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 1.16
2.03
1 year 1.16
10.38
3 years 1.16
28.00
5 years 1.16
32.50
10 years 1.16
32.50
Indicators
Moving average 5 days (MMA5) 1.40
Moving average 20 days (MMA20) 1.51
Moving average 50 days (MMA50) 1.62
Moving average 100 days (MMA100) 1.89
Price spread / (MMA5) -15.15%
Price spread / (MMA20) -8.48%
Price spread / (MMA50) -1.82%
Price spread / (MMA100) 14.55%
RSI 9 days 61.15
RSI 14 days 56.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA EVERGRANDE GROUP8.55%13.01%3.77%-83.70%-92.47%2 776
CHINA VANKE CO., LTD.4.43%11.78%3.74%-13.90%-26.29%34 311
VONOVIA SE0.41%-4.95%-39.13%-45.85%-30.38%23 868
VINGROUP JOINT STOCK COMPANY0.14%-1.47%-22.71%-30.51%-28.53%11 704
VINHOMES JOINT STOCK COMPANY-1.90%-1.74%-24.27%-31.58%1.80%11 605
DEUTSCHE WOHNEN SE0.87%-0.27%-40.16%-57.05%-31.93%9 104
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)-6.90%0.43%-4.54%5.37%--.--%6 612
NO VA LAND INVESTMENT GROUP CORPORATION-0.80%0.68%-18.13%-19.34%122.17%6 234
LEG IMMOBILIEN SE0.81%-3.47%-35.00%-35.10%-20.05%6 025
OPEN HOUSE GROUP CO., LTD.-0.19%-2.35%-10.47%3.26%144.44%4 747
IIDA GROUP HOLDINGS CO., LTD.-1.15%2.30%-22.83%-27.80%18.68%4 427
KOJAMO OYJ-0.24%-1.85%-22.69%-15.10%24.96%4 253
HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD6.27%13.82%85.62%106.44%108.43%4 017
TIANJIN GUANGYU DEVELOPMENT CO., LTD.-0.08%-3.20%-46.10%148.37%87.72%3 611
XINHU ZHONGBAO CO.,LTD.-0.36%0.36%-7.72%-9.54%-12.42%3 464
SAMOLET GROUP PUBLIC JOINT STOCK COMPANY1.45%-1.30%-45.26%58.89%--.--%3 000
 Average0.18%0.58%-16.64%2.44%27.59%
 Weighted average by Cap.0.91%1.93%-16.83%-15.88%-0.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CHINA EVERGRANDE GROUP
Duration : Period :
China Evergrande Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.77%
2021 -89.33%
2020 -31.02%
2019 -7.89%
2018 -12.99%
2017 458.0%
2016 -29.18%
2015 117.2%
2014 6.08%
2013 -30.35%
2012 31.99%
2011 -14.81%
2010 -11.89%
2009 -8.72%