Quotes China Evergrande New Energy Vehicle Group Limited

Equities

708

HK0000264595

Homebuilding

Market Closed - Hong Kong S.E. 04:09:00 2024-07-15 am EDT 5-day change 1st Jan Change
0.395 HKD +1.28% Intraday chart for China Evergrande New Energy Vehicle Group Limited +3.95% -22.55%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Evergrande New Energy Vehicle Group Limited(708) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.355 $ 0.39 $ 0.38 $ 0.39 $ 0.395 $
Volume 21 264 000 18 114 000 8 079 000 7 433 600 13 466 500
Change -6.58% +9.86% -2.56% +2.63% +1.28%
Opening 0.39 0.35 0.39 0.38 0.39
High 0.39 0.40 0.40 0.40 0.415
Low 0.35 0.35 0.38 0.38 0.39

Performance

1 day+1.28%
1 week+3.95%
Current month-9.20%
1 month+17.91%
3 months+72.49%
6 months+36.21%
Current year-22.55%
1 year-68.15%
3 years-98.14%
5 years-95.43%
10 years+1,285.96%

Volumes

markets
Daily volume
13 466 500
Estimated daily volume
13 466 500
Avg. Volume 20 sessions
23 255 793
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
9 186 038.24
Avg. Volume 20 sessions USD
1 176 869.29
Record volume 1
1 803 200 000
Record volume 2
1 582 700 000
Record volume 3
1 549 250 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
3 933 563 367
Capitalization (USD)
541 702 812
Net sales (CNY)
1 340 148 000
Net sales (USD)
184 555 802
Number of employees
1 342
Sales / Employee (CNY)
998 620
Sales / Employee (USD)
137 523
Free-Float
41.39 %
Free-Float capitalization (HKD)
1 628 087 214
Free-Float capitalization (USD)
224 208 775
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.35
Extreme 0.35
0.42
1 month
0.29
Extreme 0.29
0.48
Current year
0.19
Extreme 0.19
0.81
1 year
0.19
Extreme 0.19
2.50
3 years
0.19
Extreme 0.19
22.45
5 years
0.19
Extreme 0.19
72.45
10 years
0.02
Extreme 0.0246
72.45

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
50.15
RSI 14 days
50.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43706450c21a8b492f370fff3a5.OhdibYD_170xsMRgKR0awwYHXKLZuab17kdWmnikWeY.e3wvHbWY7_YI4JszSCxRmm1NNtK13dC4ixEb2DvgbZNrb1QFtpiikETqqw
DatePriceVolumeDaily volume
04:09:00 am 0.395 4,000 13,287,500
03:59:38 am 0.395 28,500 13,283,500
03:59:38 am 0.395 30,000 13,255,000
03:59:38 am 0.395 41,500 13,225,000
03:59:35 am 0.39 4,500 13,183,500
03:59:35 am 0.395 58,500 13,179,000
03:59:35 am 0.395 1,000 13,120,500
03:59:35 am 0.395 5,000 13,119,500
03:59:35 am 0.395 500 13,114,500
03:59:35 am 0.395 49,000 13,114,000
Chart China Evergrande New Energy Vehicle Group Limited
More charts

Monthly variations

Annual change

2024-23.53%
2023-84.06%
2022-9.09%
2021-88.34%
2020+288.67%
2019-24.56%
2018+233.33%
2017+110.20%
2016-36.64%
2015+553.52%
2014+1,167.86%
2013+3.70%
2012-8.47%
2011-62.66%
2010+163.33%
2009+25.00%
2008-83.33%
  1. Stock Market
  2. Equities
  3. 708 Stock
  4. Quotes China Evergrande New Energy Vehicle Group Limited