CHINA EXPRESS AIRLINES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | +9.95% |
|
+9.35% | -14.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.4 ¥ | 5.43 ¥ | 5.53 ¥ | 6.08 ¥ |
| Volume | 20 664 000 | 18 804 800 | 17 491 900 | 16 058 870 | 47 226 520 |
| Change | +0.90% | -3.74% | +0.56% | +1.84% | +9.95% |
| Opening | 5.60 | 5.50 | 5.35 | 5.40 | 5.85 |
| High | 5.83 | 5.61 | 5.48 | 5.57 | 6.08 |
| Low | 5.54 | 5.38 | 5.26 | 5.40 | 5.79 |
Performance
| 1 day | +9.95% | ||
| 1 week | +9.35% | ||
| Current month | +12.59% | ||
| 1 month | +8.38% | ||
| 3 months | -2.72% | ||
| 6 months | -9.52% | ||
| Current year | -14.85% | ||
| 1 year | -42.31% | ||
| 3 years | -59.65% | ||
| 5 years | -31.58% |
Volumes
marketsDaily volume
47 226 520
Avg. Volume 20 sessions
26 447 129
Avg. Volume 20 sessions CNY
160 798 544.32
Avg. Volume 20 sessions USD
22 190 199.12
Record volume 1
74 432 500
Record volume 2
55 846 574
Record volume 3
53 531 849
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 743 852 225
Capitalization (USD)
1 068 651 607
Net sales (CNY)
5 151 265 010
Net sales (USD)
710 874 571
Free-Float
49.74 %
Free-Float capitalization (CNY)
3 879 968 159
Free-Float capitalization (USD)
535 435 606
Average Daily Capital Traded
2.08%
Highs and lows
1 week
5.26
6.08
1 month
5.136.17
Current year
4.587.27
1 year
4.5810.95
3 years
4.5816.66
5 years
4.5818.60
10 years
4.5821.91
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.67
Moving average 50 days
5.57
Moving average 100 days
6.36
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
63.32
RSI 14 days
58.93
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +9.35% | -14.85% | -42.31% | 1.07B | ||
| -0.54% | +1.81% | +1.45% | -8.89% | 17.53B | ||
| +0.41% | +3.77% | +3.25% | -30.28% | 3.77B | ||
| -0.28% | +1.30% | +3.99% | -10.79% | 1.62B | ||
| -5.22% | -7.83% | +16.48% | -32.27% | 1.42B | ||
| +1.49% | +6.90% | +39.18% | +41.49% | 1.49B | ||
| -0.85% | +2.97% | +6.88% | +57.20% | 1.18B | ||
| -4.15% | -3.57% | -28.50% | -41.40% | 1.04B | ||
| +2.94% | +15.35% | -7.94% | -30.68% | 964M | ||
| +0.06% | -1.52% | +3.25% | +104.82% | 583M | ||
| -0.75% | +2.08% | +12.65% | -14.72% | 503M | ||
| +0.97% | +3.47% | -18.36% | -30.79% | 308M | ||
| +0.38% | +2.90% | -13.07% | -30.00% | 225M | ||
| Average | +0.34% | +1.95% | +0.34% | -5.28% | ||
| Weighted average by Cap. | -0.17% | +1.86% | +2.54% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
