CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd.
Equities
6881
CNE100001NT6
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 HKD | -0.51% |
|
0.00% | -6.30% |
| Apr. 15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
| Apr. 10 | CGS Gets Nod to Issue 20 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.86 $ | 3.82 $ | 3.89 $ | 3.87 $ |
| Volume | 13 651 780 | 15 110 320 | 9 154 409 | 12 602 210 | 21 840 000 |
| Change | -0.78% | +0.52% | -1.04% | +1.83% | -0.51% |
| Opening | 3.87 | 3.85 | 3.88 | 3.83 | 3.87 |
| High | 3.88 | 3.93 | 3.88 | 3.90 | 3.95 |
| Low | 3.80 | 3.84 | 3.82 | 3.82 | 3.86 |
Performance
| 1 day | -0.51% | ||
| Current month | +0.78% | ||
| 1 month | -2.27% | ||
| 3 months | -3.73% | ||
| 6 months | -3.73% | ||
| Current year | -6.30% | ||
| 1 year | -5.38% | ||
| 3 years | -17.13% | ||
| 5 years | -26.84% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
21 840 000
Estimated daily volume
21 840 000
Avg. Volume 20 sessions
16 882 807
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
65 336 463.09
Avg. Volume 20 sessions USD
8 345 165.08
Record volume 1
468 220 900
Record volume 2
309 074 300
Record volume 3
253 960 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 067 382 786
Capitalization (USD)
13 118 918 555
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 642 748 849
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
330 916
Free-Float
50.18 %
Free-Float capitalization (HKD)
47 700 595 563
Free-Float capitalization (USD)
6 582 491 385
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
3.95
1 month
3.724.00
Current year
3.534.27
1 year
3.535.28
3 years
2.925.28
5 years
2.926.34
10 years
2.9214.12
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
3.99
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
51.70
RSI 14 days
48.86
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -6.30% | -5.38% | 13.12B | ||
| +0.08% | -0.64% | -11.32% | -22.19% | 27.12B | ||
| +0.15% | -0.45% | -10.42% | -9.07% | 15.13B | ||
| +0.83% | +5.87% | +39.49% | +42.89% | 12.39B | ||
| +0.34% | -4.27% | -20.83% | +50.33% | 11.32B | ||
| +0.50% | -0.50% | -8.05% | -24.03% | 8.61B | ||
| -1.58% | -2.18% | -20.29% | -1.71% | 6.42B | ||
| -0.16% | -1.59% | -8.31% | -10.17% | 5.48B | ||
| +0.60% | -0.50% | -4.03% | +0.81% | 5.31B | ||
| -3.74% | -4.53% | +9.11% | +10.14% | 4.29B | ||
| 0.00% | -0.36% | -7.27% | -2.55% | 4.31B | ||
| -0.27% | +0.73% | -26.49% | -17.90% | 4.14B | ||
| 0.00% | -1.48% | -0.93% | -2.02% | 4.07B | ||
| +0.55% | +0.28% | -9.25% | -14.89% | 4.04B | ||
| +1.06% | +0.92% | -4.26% | -7.73% | 3.89B | ||
| +0.31% | -1.24% | -6.59% | -5.62% | 3.84B | ||
| Average | -0.12% | -0.95% | -5.98% | -1.19% | ||
| Weighted average by Cap. | -0.01% | -0.42% | -5.58% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3312572a0d8f7b87014ba92c5141.Oz1pld91hzxvfeB9aUODYI9Gl0A_gnEjPbFe-nUSK2s.DnURwO0R4n5XGLo2GDWzCvwpyBN4swhCVMgYlSYifD9zfwziriDfcyBM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 3.87 | 1,178,000 | 19,544,500 |
| 03:59:58 am | 3.86 | 500 | 18,366,500 |
| 03:59:58 am | 3.86 | 1,500 | 18,366,000 |
| 03:59:54 am | 3.86 | 2,000 | 18,364,500 |
| 03:59:51 am | 3.86 | 4,500 | 18,362,500 |
| 03:59:51 am | 3.87 | 500 | 18,358,000 |
| 03:59:47 am | 3.87 | 7,500 | 18,357,500 |
| 03:59:46 am | 3.86 | 8,500 | 18,350,000 |
| 03:59:46 am | 3.87 | 1,500 | 18,341,500 |
| 03:59:46 am | 3.87 | 4,000 | 18,340,000 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +8.40% | ||
| 2022 | -14.96% | ||
| 2021 | -7.82% | ||
| 2020 | +5.88% | ||
| 2019 | +29.66% | ||
| 2018 | -38.54% | ||
| 2017 | -17.60% | ||
| 2016 | -1.55% | ||
| 2015 | -27.03% | ||
| 2014 | +43.93% | ||
| 2013 | +20.28% |
- Stock Market
- Equities
- 6881 Stock
- Quotes China Galaxy Securities Co., Ltd.
