Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.460 HKD | -1.32% |
|
-0.40% | +10.19% |
May. 20 | WGC-Sinopec sees China gas demand peaking near 620 bcm between 2035 and 2040 | RE |
Mar. 26 | ENN Group looks to takeover ENN Energy, values it at $11.6 billion | RE |
Quotes 5-day view: China Gas Holdings Limited
Delayed Quote Hong Kong S.E.2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
---|---|---|---|---|---|
Last | 7.580 $ | 7.650 $ | 7.600 $ | 7.560 $ | 7.460 $ |
Volume | 9,071,232 | 8,332,652 | 7,600,867 | 13,038,200 | 15,455,580 |
Change | +1.20% | +0.92% | -0.65% | -0.53% | -1.32% |
Opening | 7.490 $ | 7.580 $ | 7.650 $ | 7.550 $ | 7.580 $ |
High | 7.610 $ | 7.650 $ | 7.660 $ | 7.720 $ | 7.580 $ |
Low | 7.460 $ | 7.470 $ | 7.500 $ | 7.480 $ | 7.390 $ |
Performance
1 day | -1.32% | ||
1 week | -0.40% | ||
Current month | +4.19% | ||
1 month | +3.04% | ||
3 months | +2.47% | ||
6 months | +14.77% | ||
Current year | +10.19% | ||
1 year | +1.77% | ||
3 years | -33.51% | ||
5 years | -73.55% | ||
10 years | -43.31% |
Volumes
marketsDaily volume
15,455,588
Estimated daily volume
15,455,588
Avg. Volume 20 sessions
10,042,051
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
74,913,700.46
Avg. Volume 20 sessions USD
9,543,481.04
Record volume 1
688,920,400
Record volume 2
484,308,100
Record volume 3
434,633,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
40,643,219,449
Capitalization (USD)
5,177,585,715
Net sales (HKD)
81,410,133,000
Net sales (USD)
10,370,928,962
Number of employees
70,000
Sales / Employee (HKD)
1,163,002
Sales / Employee (USD)
148,156
Free-Float
49.2 %
Free-Float capitalization (HKD)
19,958,101,996
Free-Float capitalization (USD)
2,542,485,197
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.334
Moving average 50 days
7.118
Moving average 100 days
6.983
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
67.03
RSI 14 days
64.84
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.32% | -0.40% | +1.77% | -33.51% | 5.18B | ||
+1.94% | +3.02% | +33.43% | -1.09% | 30.24B | ||
+0.77% | +0.37% | +31.05% | +48.35% | 24.39B | ||
+0.80% | -4.96% | -16.81% | +107.99% | 13.81B | ||
-1.32% | +2.95% | +34.89% | +82.46% | 11.78B | ||
-0.79% | +3.03% | +9.19% | +54.14% | 10.14B | ||
-3.00% | -2.02% | -1.91% | +8.30% | 8.13B | ||
+0.58% | -0.70% | +28.71% | +50.39% | 8.38B | ||
-0.88% | -6.33% | -33.34% | -68.98% | 7.84B | ||
+0.32% | +1.83% | +56.97% | +30.94% | 7.74B | ||
Average | -0.29% | -0.32% | +14.39% | +27.90% | 12.76B | |
Weighted average by Cap. | +0.27% | +0.29% | +19.23% | +32.70% |
Historical Quotes: China Gas Holdings Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
2dcfb3c06e3a5228069e987c.d2AoUBOSo0Ef35BIoYLU4UIK2hKsSL8xwO25lzBUa8U.ORFgIXGq1w9cuMMGy7Ccqw9Q6XTtMMpe8Kje-mRtNKMiLkUHa_H6OFKS_w
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:24 am | 7.460 | 8,871,400 | 14,903,400 |
03:59:40 am | 7.410 | 10,800 | 6,032,000 |
03:59:40 am | 7.410 | 2,000 | 6,021,200 |
03:59:40 am | 7.410 | 200 | 6,019,200 |
03:59:40 am | 7.410 | 2,200 | 6,019,000 |
03:59:35 am | 7.460 | 400 | 6,016,800 |
03:59:30 am | 7.460 | 1,000 | 6,016,400 |
03:59:29 am | 7.460 | 200 | 6,015,400 |
03:59:25 am | 7.460 | 13,200 | 6,015,200 |
03:59:19 am | 7.420 | 12,000 | 6,002,000 |
Course Extremes
1 week | 7.39 | ![]() | 7.72 |
1 month | 7 | ![]() | 7.72 |
Current year | 6.19 | ![]() | 7.72 |
1 year | 5.78 | ![]() | 8.4 |
3 years | 5.78 | ![]() | 13.02 |
5 years | 5.78 | ![]() | 35 |
10 years | 5.78 | ![]() | 36.7 |
Monthly variations
Annual variations
2025 | +10.19% | ||
2024 | -12.19% | ||
2023 | -32.13% | ||
2022 | -29.88% | ||
2021 | -47.40% | ||
2020 | +5.48% | ||
2019 | +4.66% | ||
2018 | +29.17% | ||
2017 | +105.32% | ||
2016 | -5.90% | ||
2015 | -8.51% | ||
2014 | +7.19% | ||
2013 | +86.89% | ||
2012 | +70.87% | ||
2011 | +5.31% | ||
2010 | -20.05% | ||
2009 | +271.93% | ||
2008 | -66.37% | ||
2007 | +118.71% | ||
2006 | +5.44% | ||
2005 | +50.00% | ||
2004 | +32.43% | ||
2003 | -28.85% | ||
2002 | +153.66% | ||
2001 | +122.83% | ||
2000 | -72.94% | ||
1999 | +353.33% | ||
1998 | -40.00% | ||
1997 | -76.19% | ||
1996 | +31.25% |
- Stock Market
- Equities
- 384 Stock
- Quotes China Gas Holdings Limited
Select your edition
All financial news and data tailored to specific country editions