|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.470 HKD | +1.63% |
|
+2.89% | -2.73% |
| Apr. 29 | China Gas says China Gas Hongda signed agreement to purchase 60,000 tonnes of LNG | RE |
| Apr. 29 | Alert incorrectly tagged to Canada-listed LNG Energy Group withdrawn | RE |
Quotes 5-day view: China Gas Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 7.350 $ | 7.330 $ | 7.350 $ | 7.350 $ | 7.470 $ |
| Volume | 4,679,400 | 6,780,361 | 14,631,480 | 5,108,905 | 5,483,934 |
| Change | -0.54% | -0.27% | +0.27% | 0.00% | +1.63% |
| Opening | 7.330 $ | 7.380 $ | 7.310 $ | 7.330 $ | 7.300 $ |
| High | 7.410 $ | 7.380 $ | 7.400 $ | 7.420 $ | 7.470 $ |
| Low | 7.270 $ | 7.260 $ | 7.270 $ | 7.310 $ | 7.300 $ |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +1.91% | ||
| 3 months | -5.32% | ||
| 6 months | -12.84% | ||
| Current year | -2.73% | ||
| 1 year | +5.51% | ||
| 3 years | -30.06% | ||
| 5 years | -72.98% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
5,483,934
Estimated daily volume
5,483,934
Avg. Volume 20 sessions
9,253,355
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
69,122,561.85
Avg. Volume 20 sessions USD
8,830,199.91
Record volume 1
688,920,400
Record volume 2
484,308,100
Record volume 3
434,633,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
40,045,508,323
Capitalization (USD)
5,115,100,541
Net sales (HKD)
79,258,009,000
Net sales (USD)
10,123,799,190
Number of employees
70,000
Sales / Employee (HKD)
1,132,257
Sales / Employee (USD)
144,626
Free-Float
49.2 %
Free-Float capitalization (HKD)
19,664,592,285
Free-Float capitalization (USD)
2,511,801,469
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.354
Moving average 20 days
7.33
Moving average 50 days
7.604
Moving average 100 days
7.708
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
49.49
RSI 14 days
47.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.89% | +5.51% | -30.06% | 5.12B | |
| +0.51% | -3.23% | +17.05% | +53.85% | 30.19B | |
| -3.07% | -2.00% | +52.65% | +148.67% | 14.1B | |
| +2.20% | +1.98% | +39.97% | +131.63% | 14.04B | |
| -2.39% | -0.44% | -10.51% | +49.09% | 11.59B | |
| +1.62% | -1.45% | +37.96% | +118.43% | 11.56B | |
| +0.39% | -1.33% | +20.33% | -0.77% | 9.89B | |
| 0.00% | +1.01% | +4.05% | +6.64% | 9.08B | |
| +0.14% | -4.18% | -1.07% | +53.81% | 7.56B | |
| -1.98% | -2.24% | +3.23% | -25.79% | 7.37B | |
| Average | -0.07% | -0.78% | +16.92% | +50.55% | 12.05B | |
| Weighted average by Cap. | -0.04% | -1.28% | +20.06% | +63.26% |
Historical Quotes: China Gas Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
795745e49d98.S4hO0lz9exI7DQ2_SozITU2U9OPXyjAE0FUV-v0On6s.Kbsrl26pN2hQQWHuHeb9Ch7NmpKVqV1xvxpZjrpU3v044T2QGphPJmE4fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 am | 7.470 | 826,400 | 4,722,000 |
| 03:59:53 am | 7.470 | 600 | 3,895,600 |
| 03:59:53 am | 7.470 | 600 | 3,895,000 |
| 03:59:46 am | 7.470 | 200 | 3,894,400 |
| 03:59:35 am | 7.470 | 200 | 3,894,200 |
| 03:59:32 am | 7.470 | 200 | 3,894,000 |
| 03:59:05 am | 7.470 | 200 | 3,893,800 |
| 03:59:00 am | 7.460 | 1,000 | 3,893,600 |
| 03:58:59 am | 7.470 | 1,800 | 3,892,600 |
| 03:58:52 am | 7.470 | 1,800 | 3,890,800 |
Course Extremes
| 1 week | 7.26 |  | 7.47 |
| 1 month | 7.12 | | 7.56 |
| Current year | 7.08 | | 8.37 |
| 1 year | 7 | | 8.85 |
| 3 years | 5.78 | | 10.66 |
| 5 years | 5.78 | | 29.95 |
| 10 years | 5.78 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +13.44% | ||
| 2024 | -12.19% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Equities
- 384 Stock
- Quotes China Gas Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
