Quotes 5-day view: China Gas Holdings Limited

Delayed Quote Hong Kong S.E.
China Gas Holdings Limited(384) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 7.580 $ 7.650 $ 7.600 $ 7.560 $ 7.460 $
Volume 9,071,232 8,332,652 7,600,867 13,038,200 15,455,580
Change +1.20% +0.92% -0.65% -0.53% -1.32%
Opening 7.490 $ 7.580 $ 7.650 $ 7.550 $ 7.580 $
High 7.610 $ 7.650 $ 7.660 $ 7.720 $ 7.580 $
Low 7.460 $ 7.470 $ 7.500 $ 7.480 $ 7.390 $

Performance

1 day-1.32%
1 week-0.40%
Current month+4.19%
1 month+3.04%
3 months+2.47%
6 months+14.77%
Current year+10.19%
1 year+1.77%
3 years-33.51%
5 years-73.55%
10 years-43.31%

Volumes

markets
Daily volume
15,455,588
Estimated daily volume
15,455,588
Avg. Volume 20 sessions
10,042,051
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
74,913,700.46
Avg. Volume 20 sessions USD
9,543,481.04
Record volume 1
688,920,400
Record volume 2
484,308,100
Record volume 3
434,633,600
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (HKD)
40,643,219,449
Capitalization (USD)
5,177,585,715
Net sales (HKD)
81,410,133,000
Net sales (USD)
10,370,928,962
Number of employees
70,000
Sales / Employee (HKD)
1,163,002
Sales / Employee (USD)
148,156
Free-Float
49.2 %
Free-Float capitalization (HKD)
19,958,101,996
Free-Float capitalization (USD)
2,542,485,197
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
7.57
Moving average 20 days
7.334
Moving average 50 days
7.118
Moving average 100 days
6.983
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
67.03
RSI 14 days
64.84

Change 5d. change 1-year change 3-years change Capi.($)
-1.32%-0.40%+1.77%-33.51% 5.18B
+1.94%+3.02%+33.43%-1.09% 30.24B
+0.77%+0.37%+31.05%+48.35% 24.39B
+0.80%-4.96%-16.81%+107.99% 13.81B
-1.32%+2.95%+34.89%+82.46% 11.78B
-0.79%+3.03%+9.19%+54.14% 10.14B
-3.00%-2.02%-1.91%+8.30% 8.13B
+0.58%-0.70%+28.71%+50.39% 8.38B
-0.88%-6.33%-33.34%-68.98% 7.84B
+0.32%+1.83%+56.97%+30.94% 7.74B
Average -0.29%-0.32%+14.39%+27.90% 12.76B
Weighted average by Cap. +0.27%+0.29%+19.23%+32.70%
See all sector performances

Historical Quotes: China Gas Holdings Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2dcfb3c06e3a5228069e987c.d2AoUBOSo0Ef35BIoYLU4UIK2hKsSL8xwO25lzBUa8U.ORFgIXGq1w9cuMMGy7Ccqw9Q6XTtMMpe8Kje-mRtNKMiLkUHa_H6OFKS_w
DatePriceVolumeDaily volume
04:08:24 am 7.460 8,871,400 14,903,400
03:59:40 am 7.410 10,800 6,032,000
03:59:40 am 7.410 2,000 6,021,200
03:59:40 am 7.410 200 6,019,200
03:59:40 am 7.410 2,200 6,019,000
03:59:35 am 7.460 400 6,016,800
03:59:30 am 7.460 1,000 6,016,400
03:59:29 am 7.460 200 6,015,400
03:59:25 am 7.460 13,200 6,015,200
03:59:19 am 7.420 12,000 6,002,000
Chart China Gas Holdings Limited
More charts

Course Extremes

1 week 7.39
Extreme 7.39
7.72
1 month 7
Extreme 7
7.72
Current year 6.19
Extreme 6.19
7.72
1 year 5.78
Extreme 5.78
8.4
3 years 5.78
Extreme 5.78
13.02
5 years 5.78
Extreme 5.78
35
10 years 5.78
Extreme 5.78
36.7

Monthly variations

Annual variations

2025+10.19%
2024-12.19%
2023-32.13%
2022-29.88%
2021-47.40%
2020+5.48%
2019+4.66%
2018+29.17%
2017+105.32%
2016-5.90%
2015-8.51%
2014+7.19%
2013+86.89%
2012+70.87%
2011+5.31%
2010-20.05%
2009+271.93%
2008-66.37%
2007+118.71%
2006+5.44%
2005+50.00%
2004+32.43%
2003-28.85%
2002+153.66%
2001+122.83%
2000-72.94%
1999+353.33%
1998-40.00%
1997-76.19%
1996+31.25%
  1. Stock Market
  2. Equities
  3. 384 Stock
  4. Quotes China Gas Holdings Limited