CGN POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 HKD | -2.25% |
|
+3.16% | +27.94% |
| Apr. 09 | CGN Power Logs Rise in Q1 Power Output | MT |
| Apr. 09 | CGN Power Completes Issuance of 1 Billion Yuan of Super Short-Term Debentures | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.61 $ | 2.7 $ | 2.67 $ | 2.61 $ | 2.61 $ |
| Volume | 183 779 000 | 122 413 600 | 89 520 410 | 81 278 180 | 81 278 187 |
| Change | +0.38% | +3.45% | -1.11% | -2.25% | -2.25% |
| Opening | 2.60 | 2.61 | 2.70 | 2.67 | 2.67 |
| High | 2.66 | 2.73 | 2.77 | 2.70 | 2.7 |
| Low | 2.59 | 2.59 | 2.65 | 2.60 | 2.6 |
Performance
| 1 day | -2.25% | ||
| 1 week | +2.76% | ||
| Current month | +12.50% | ||
| 1 month | +13.48% | ||
| 3 months | +23.70% | ||
| 6 months | +38.83% | ||
| Current year | +27.94% | ||
| 1 year | +33.85% | ||
| 3 years | +42.62% | ||
| 5 years | +19.72% |
Volumes
marketsDaily volume
81 278 187
Estimated daily volume
81 278 187
Avg. Volume 20 sessions
96 592 115
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
252 105 420.15
Avg. Volume 20 sessions USD
32 170 668.45
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
194 018 712 988
Capitalization (USD)
26 773 418 280
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 391 217 463
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
598 341
Free-Float
29.63 %
Free-Float capitalization (HKD)
57 492 236 365
Free-Float capitalization (USD)
7 933 583 665
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.52
2.77
1 month
2.252.77
Current year
2.032.77
1 year
1.812.77
3 years
1.592.77
5 years
1.502.77
10 years
1.505.53
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.44
Moving average 50 days
2.39
Moving average 100 days
2.21
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
78.37
RSI 14 days
74.78
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +2.76% | +27.94% | +33.85% | 26.77B | ||
| -0.21% | -1.57% | +25.47% | +40.03% | 24.53B | ||
| Average | -1.23% | +2.45% | +26.70% | +36.94% | ||
| Weighted average by Cap. | -1.27% | +2.58% | +26.76% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8052f8d026ef5e31e1bffcf9.N3smd5G61LPpWv7bqIERA9oOEkTcFoNS3eT6tbsIsTY.XjRWL6PPrcCIILexkehIb7BGYDSob9o7tpy2-PRq6GlnD2kc34zm4qI9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 2.61 | 3,821,000 | 70,027,000 |
| 03:59:58 am | 2.6 | 1,000 | 66,206,000 |
| 03:59:58 am | 2.6 | 1,000 | 66,205,000 |
| 03:59:55 am | 2.61 | 1,000 | 66,204,000 |
| 03:59:54 am | 2.61 | 1,000 | 66,203,000 |
| 03:59:51 am | 2.6 | 1,000 | 66,202,000 |
| 03:59:51 am | 2.6 | 1,000 | 66,201,000 |
| 03:59:51 am | 2.6 | 2,000 | 66,200,000 |
| 03:59:51 am | 2.6 | 1,000 | 66,198,000 |
| 03:59:51 am | 2.6 | 1,000 | 66,197,000 |
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | +9.68% | ||
| 2022 | -21.52% | ||
| 2021 | +41.92% | ||
| 2020 | -19.71% | ||
| 2019 | +11.83% | ||
| 2018 | -12.26% | ||
| 2017 | -0.47% | ||
| 2016 | -26.55% | ||
| 2015 | -13.95% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- 1816 Stock
- Quotes CGN Power Co., Ltd.
