CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Quotes China International Capital Corporation Limited
Equities
3908
CNE100002359
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 HKD | +5.96% |
|
+12.79% | -3.84% |
| May. 08 | CICC, Citic, JPMorgan Slash Investment Banking Jobs Across China | MT |
| May. 08 | Holliwin Urban Operation Service Group Launches Up to HK$144 Million Hong Kong IPO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.55 $ | 9.92 $ | 10.4 $ | 11.02 $ | 11.02 $ |
| Volume | 17 352 910 | 16 664 270 | 33 848 930 | 48 038 140 | 48 038 145 |
| Change | -4.12% | +3.87% | +4.84% | +5.96% | +5.96% |
| Opening | 10.00 | 9.56 | 10.00 | 10.38 | 10.38 |
| High | 10.00 | 9.96 | 10.40 | 11.10 | 11.1 |
| Low | 9.54 | 9.56 | 9.95 | 10.14 | 10.14 |
Performance
| 1 day | +5.96% | ||
| 1 week | +12.79% | ||
| Current month | +15.76% | ||
| 1 month | +19.78% | ||
| 3 months | +24.24% | ||
| 6 months | -16.13% | ||
| Current year | -3.84% | ||
| 1 year | -36.96% | ||
| 3 years | -41.51% | ||
| 5 years | -29.18% |
Volumes
marketsDaily volume
48 038 145
Estimated daily volume
48 038 145
Avg. Volume 20 sessions
21 839 305
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
240 669 141.10
Avg. Volume 20 sessions USD
30 809 982.11
Record volume 1
156 186 000
Record volume 2
153 649 000
Record volume 3
143 179 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
118 452 846 173
Capitalization (USD)
16 375 632 172
Net sales (CNY)
33 791 512 130
Net sales (USD)
4 671 541 386
Number of employees
15 227
Sales / Employee (CNY)
2 219 184
Sales / Employee (USD)
306 793
Free-Float
48.73 %
Free-Float capitalization (HKD)
57 719 658 649
Free-Float capitalization (USD)
7 979 511 930
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.54
11.10
1 month
8.1611.10
Current year
8.1611.54
1 year
8.1618.80
3 years
8.1623.80
5 years
8.1625.75
10 years
8.1625.75
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.22
Moving average 50 days
9.49
Moving average 100 days
9.76
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
69.23
RSI 14 days
64.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +12.79% | -3.84% | -36.96% | 16.38B | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -27.45% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| +0.34% | -4.04% | +39.61% | +79.13% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.39% | +0.43% | +22.85% | +83.91% | 10.44B | ||
| +3.87% | +1.45% | +13.15% | +29.55% | 10.39B | ||
| Average | +1.27% | +1.60% | +11.19% | +23.39% | ||
| Weighted average by Cap. | +0.70% | +1.98% | +13.84% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e51e3250215c8f865d0af1f8c.-hgLPut4LrCa7gcUIrZYeEsgWeo9oJoL15Tc0au1axs.iV16fI0MTZ31qnZ5eOIiFn1sN7pb59FEgtiUm57lEVOdXHpGhS5bhPjfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 11.02 | 1,365,200 | 40,792,000 |
| 03:59:59 am | 11.02 | 400 | 39,426,800 |
| 03:59:57 am | 11.02 | 400 | 39,426,400 |
| 03:59:55 am | 11.02 | 400 | 39,426,000 |
| 03:59:54 am | 11.02 | 800 | 39,425,600 |
| 03:59:52 am | 11.02 | 800 | 39,424,800 |
| 03:59:52 am | 11.02 | 400 | 39,424,000 |
| 03:59:51 am | 11.02 | 400 | 39,423,600 |
| 03:59:50 am | 11.02 | 400 | 39,423,200 |
| 03:59:47 am | 11.02 | 800 | 39,422,800 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -23.09% | ||
| 2022 | -30.70% | ||
| 2021 | +2.38% | ||
| 2020 | +39.81% | ||
| 2019 | +2.18% | ||
| 2018 | -9.59% | ||
| 2017 | +48.09% | ||
| 2016 | -13.00% | ||
| 2015 | +14.31% |
- Stock Market
- Equities
- 3908 Stock
- Quotes China International Capital Corporation Limited