Market Closed -
Hong Kong S.E.
03:08:09 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
13.72 HKD
|
+3.31%
|
|
+6.69%
|
+7.02%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
12.82 $ |
13.46 $ |
13.1 $ |
13.28 $ |
13.72 $ |
Volume |
6 307 600 |
7 153 860 |
13 581 550 |
12 787 160 |
28 587 570 |
Change |
-
|
+4.99%
|
-2.67%
|
+1.37%
|
+3.31%
|
Opening |
12.60 $ |
12.98 $ |
13.26 $ |
13.14 $ |
13.30 $ |
High |
12.84 $ |
13.46 $ |
13.30 $ |
13.28 $ |
14.02 $ |
Low |
12.32 $ |
12.84 $ |
12.94 $ |
12.88 $ |
13.18 $ |
Estimated daily volume
28 587 579
Avg. Volume 20 sessions
13 044 107
Avg. Volume 20 sessions HKD
178 965 148.04
Avg. Volume 20 sessions USD
22 972 503.30
Record volume 1
414 166 600
Record volume 2
252 870 400
Record volume 3
213 282 400
Capital turnover ratio
0.00
Capitalization (HKD)
116 721 243 229
Capitalization (USD)
16 014 439 628
Net sales (CNY)
22 990 202 560
Net sales (USD)
3 154 311 938
Number of employees
15 227
Sales / Employee (CNY)
1 509 831
Sales / Employee (USD)
207 153
Free-Float capitalization (HKD)
59 439 559 601
Free-Float capitalization (USD)
8 155 252 741
Average Daily Capital Traded
0.15%
Moving average 5 days
13.10
Moving average 20 days
12.60
Moving average 50 days
13.12
Moving average 100 days
13.28
Price spread / (MMA5) -4.49% Price spread / (MMA20) -8.17% Price spread / (MMA50) -4.36% Price spread / (MMA100) -3.20% f4cbad2c0d0dd1521a5df721feab7e9c.3yilgn7CqAf0iLDS_QBF7aX2UoCxJ6HjP2PhLXoRU8I.tW321zf6322n0NyIlFZz1cajA-KEEOOadSe4ewtUCoWoQpPJOIncN5a80w Date | Price | Volume | Daily volume |
---|
03:08:09 am | 13.72 | 266,000 | 25,706,400 |
02:59:59 am | 13.70 | 2,000 | 25,440,400 |
02:59:52 am | 13.70 | 400 | 25,438,400 |
02:59:48 am | 13.70 | 400 | 25,438,000 |
02:59:46 am | 13.68 | 800 | 25,437,600 |
02:59:46 am | 13.70 | 400 | 25,436,800 |
02:59:45 am | 13.72 | 400 | 25,436,400 |
02:59:44 am | 13.68 | 800 | 25,436,000 |
02:59:44 am | 13.70 | 400 | 25,435,200 |
02:59:44 am | 13.70 | 400 | 25,434,800 |
More charts
|