Quotes China International Capital Corporation Limited

Equities

3908

CNE100002359

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. 03:08:09 2025-02-07 am EST 5-day change 1st Jan Change
13.72 HKD +3.31% Intraday chart for China International Capital Corporation Limited +6.69% +7.02%

Quotes 5-day view: China International Capital Corporation Limited

Delayed Quote Hong Kong S.E.
China International Capital Corporation Limited(3908) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 12.82 $ 13.46 $ 13.1 $ 13.28 $ 13.72 $
Volume 6 307 600 7 153 860 13 581 550 12 787 160 28 587 570
Change - +4.99% -2.67% +1.37% +3.31%
Opening 12.60 $ 12.98 $ 13.26 $ 13.14 $ 13.30 $
High 12.84 $ 13.46 $ 13.30 $ 13.28 $ 14.02 $
Low 12.32 $ 12.84 $ 12.94 $ 12.88 $ 13.18 $

Performance

1 day+3.31%
1 week+6.69%
Current month+6.69%
1 month+13.01%
3 months-17.25%
6 months+66.50%
Current year+7.02%
1 year+47.05%
3 years-35.89%
5 years-4.85%

Volumes

markets
Daily volume
28 587 579
Estimated daily volume
28 587 579
Avg. Volume 20 sessions
13 044 107
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
178 965 148.04
Avg. Volume 20 sessions USD
22 972 503.30
Record volume 1
414 166 600
Record volume 2
252 870 400
Record volume 3
213 282 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
116 721 243 229
Capitalization (USD)
16 014 439 628
Net sales (CNY)
22 990 202 560
Net sales (USD)
3 154 311 938
Number of employees
15 227
Sales / Employee (CNY)
1 509 831
Sales / Employee (USD)
207 153
Free-Float
50.92 %
Free-Float capitalization (HKD)
59 439 559 601
Free-Float capitalization (USD)
8 155 252 741
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
13.10
Moving average 20 days
12.60
Moving average 50 days
13.12
Moving average 100 days
13.28
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.48
RSI 14 days
55.76

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+3.31%+6.69%+47.05%-35.89% 16.01B
-0.78%+1.12%+62.77%+33.09% 227B
-0.35%+2.42%+69.63%+78.16% 223B
-0.74%+0.36%+49.83%+23.15% 155B
-0.55%+0.56%+33.24%-10.69% 153B
+2.81%+4.49%+32.86%+11.31% 53.02B
-0.61%-0.62%+50.78%+49.40% 34.46B
-0.51%+0.61%+51.41%+105.21% 27.7B
+2.54%+4.77%+61.34%+9.90% 23.26B
+2.26%+2.71%+33.86%+10.53% 20.92B
Average +0.74%+0.71%+49.28%+27.42% 93.24B
Weighted average by Cap. -0.19%+0.54%+53.98%+34.25%
See all sector performances

Historical Quotes: China International Capital Corporation Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f4cbad2c0d0dd1521a5df721feab7e9c.3yilgn7CqAf0iLDS_QBF7aX2UoCxJ6HjP2PhLXoRU8I.tW321zf6322n0NyIlFZz1cajA-KEEOOadSe4ewtUCoWoQpPJOIncN5a80w
DatePriceVolumeDaily volume
03:08:09 am 13.72266,00025,706,400
02:59:59 am 13.702,00025,440,400
02:59:52 am 13.7040025,438,400
02:59:48 am 13.7040025,438,000
02:59:46 am 13.6880025,437,600
02:59:46 am 13.7040025,436,800
02:59:45 am 13.7240025,436,400
02:59:44 am 13.6880025,436,000
02:59:44 am 13.7040025,435,200
02:59:44 am 13.7040025,434,800
Chart China International Capital Corporation Limited
More charts

Course Extremes

1 week
12.32
Extreme 12.32
14.02
1 month
11.52
Extreme 11.52
14.02
Current year
11.52
Extreme 11.52
14.02
1 year
7.81
Extreme 7.81
24.65
3 years
7.81
Extreme 7.81
24.65
5 years
7.81
Extreme 7.81
25.75
10 years
7.81
Extreme 7.81
25.75

Monthly variations

Annual variations

2025+7.02%
2024+11.87%
2023-23.09%
2022-30.70%
2021+2.38%
2020+39.81%
2019+2.18%
2018-9.59%
2017+48.09%
2016-13.00%
2015+14.31%
  1. Stock Market
  2. Equities
  3. 3908 Stock
  4. Quotes China International Capital Corporation Limited