CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 HKD | +3.30% |
|
+2.96% | -23.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3 $ | 2.97 $ | 3.01 $ | 3.03 $ | 3.13 $ |
| Volume | 10 054 000 | 6 431 115 | 3 982 629 | 4 937 000 | 4 506 300 |
| Change | -1.32% | -1.00% | +1.35% | +0.66% | +3.30% |
| Opening | 3.04 | 3.01 | 2.97 | 3.02 | 3.04 |
| High | 3.10 | 3.01 | 3.05 | 3.07 | 3.16 |
| Low | 2.98 | 2.96 | 2.97 | 2.99 | 3.03 |
Performance
| 1 day | +3.30% | ||
| 1 week | +2.96% | ||
| Current month | -15.63% | ||
| 1 month | -18.28% | ||
| 3 months | -10.57% | ||
| 6 months | -16.31% | ||
| Current year | -23.28% | ||
| 1 year | -53.14% | ||
| 3 years | -84.33% | ||
| 5 years | -41.05% | ||
| 10 years | -27.88% |
Volumes
marketsDaily volume
4 506 300
Estimated daily volume
7 394 111
Avg. Volume 20 sessions
7 418 825
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
23 220 922.25
Avg. Volume 20 sessions USD
2 964 173.95
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 691 481 636
Capitalization (USD)
1 199 572 221
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 260 348 643
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
202 874
Free-Float
30.74 %
Free-Float capitalization (HKD)
2 671 601 723
Free-Float capitalization (USD)
368 726 455
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.96
3.16
1 month
2.963.85
Current year
2.964.10
1 year
2.966.86
3 years
2.9621.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.30
Moving average 50 days
3.54
Moving average 100 days
3.66
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
31.71
RSI 14 days
33.78
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +2.96% | -23.28% | -53.14% | 1.2B | ||
| +2.40% | -0.40% | +13.96% | +90.38% | 12.44B | ||
| +0.73% | -0.76% | +3.40% | +41.50% | 6.32B | ||
| -0.64% | +4.84% | +18.18% | -25.97% | 3.72B | ||
| -0.10% | +0.29% | +17.49% | +32.78% | 2.65B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| -0.17% | 0.00% | +1.60% | +14.11% | 2.22B | ||
| +6.18% | +6.64% | +28.32% | +67.39% | 1.89B | ||
| -0.10% | 0.00% | +112.45% | +1,075.52% | 1.04B | ||
| +0.16% | +2.76% | -16.28% | +5.29% | 825M | ||
| 0.00% | +2.59% | -13.38% | -16.43% | 810M | ||
| +1.70% | +9.38% | -4.97% | -4.59% | 811M | ||
| -0.39% | +2.08% | -6.85% | +4.91% | 800M | ||
| +0.59% | -2.58% | -5.03% | -24.44% | 482M | ||
| +0.24% | -0.48% | -31.70% | -16.23% | 440M | ||
| +1.96% | +6.02% | -10.97% | -13.42% | 368M | ||
| Average | +1.23% | +0.48% | +5.85% | +73.15% | ||
| Weighted average by Cap. | +1.58% | +0.38% | +11.11% | +65.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f3456fd2fd27b51cdd71a656.-TULy5R42Z5exi_ragmNHwmmL4Vqj3WPNtM8fgLWibU.swx7odBPnfoarE7cE3q9dUfIcME5uUDIX-NdJGim5eydGGGG_E7q_R2DYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:30 am | 3.13 | 1,000 | 3,426,000 |
| 01:27:30 am | 3.13 | 2,000 | 3,425,000 |
| 01:27:17 am | 3.13 | 2,000 | 3,423,000 |
| 01:27:17 am | 3.13 | 1,000 | 3,421,000 |
| 01:26:51 am | 3.12 | 2,000 | 3,420,000 |
| 01:26:50 am | 3.12 | 5,000 | 3,418,000 |
| 01:25:27 am | 3.12 | 1,000 | 3,413,000 |
| 01:25:27 am | 3.12 | 1,000 | 3,412,000 |
| 01:25:25 am | 3.12 | 1,000 | 3,411,000 |
| 01:25:25 am | 3.12 | 1,000 | 3,410,000 |
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
