CHINA LIBERAL EDUCATION HOLDINGS LIMITED Quotes China Liberal Education Holdings Limited
Equities
CLEU
KYG2161Y1171
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +3.74% |
|
+11.00% | -58.89% |
| Apr. 15 | China Liberal Education Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | China Liberal Education Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.059 $ | 1.09 $ | 1.07 $ | 1.11 $ |
| Volume | 20 693 | 28 750 | 187 939 | 33 096 |
| Change | +2.74% | +2.93% | -1.83% | +3.74% |
| Opening | 1.03 | 1.01 | 1.09 | 1.10 |
| High | 1.08 | 1.09 | 1.11 | 1.14 |
| Low | 1.01 | 1.01 | 1.03 | 1.05 |
Performance
| 1 day | +3.74% | ||
| 1 week | +11.00% | ||
| Current month | +4.72% | ||
| 1 month | +5.71% | ||
| 3 months | -56.13% | ||
| 6 months | -65.01% | ||
| Current year | -58.89% | ||
| 1 year | -89.20% | ||
| 3 years | -97.96% |
Volumes
marketsDaily volume
33 096
Estimated daily volume
33 096
Avg. Volume 20 sessions
37 879
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
42 045.69
Record volume 1
6 686 063
Record volume 2
4 043 758
Record volume 3
2 480 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 719 982
Net sales (USD)
2 886 222
Number of employees
63
Sales / Employee (USD)
45 813
Free-Float
84 %
Free-Float capitalization (USD)
3 124 953
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1.01
1.14
1 month
0.911.21
Current year
0.793.09
1 year
0.7940.80
3 years
0.7972.75
5 years
0.79156.90
10 years
0.79156.90
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.00
Moving average 50 days
1.47
Moving average 100 days
2.00
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
+32.35%
Price spread / (MMA100)
+80.56%
STIM
RSI 9 days
54.35
RSI 14 days
45.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +11.00% | -58.89% | -89.20% | 3.72M | ||
| +0.57% | +5.51% | -2.93% | +104.67% | 7.83B | ||
| +0.14% | -1.45% | -2.39% | +10.83% | 3.81B | ||
| +8.64% | +9.83% | +6.50% | +65.96% | 2.69B | ||
| +1.31% | +2.63% | +8.96% | +8.40% | 2.45B | ||
| +0.49% | +1.78% | +4.45% | +19.33% | 2.26B | ||
| +0.36% | +2.65% | -19.92% | +16.40% | 1.85B | ||
| -7.59% | +9.88% | +78.18% | +96.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| -6.60% | -14.24% | -48.92% | - | 1.29B | ||
| +0.55% | -8.47% | -9.95% | -17.55% | 1.27B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +3.14% | +9.41% | +4.90% | +39.55% | 1.21B | ||
| +2.97% | +12.38% | +34.55% | +305.91% | 1.13B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 936M | ||
| Average | +0.28% | +3.44% | +2.30% | +42.91% | ||
| Weighted average by Cap. | +0.49% | +3.31% | +3.90% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1a1658ae2145.TfqWg0WwoX_wkn_WqhrF90m1vLrKQ8yqSjx2k6z8RH8.B6zjsg7H0Bmq2xK76X78xiWM-uWdc7zbIw48yfqUKhM0rsnMc8n3E7nFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 158 | 20,847 |
| 03:59:45 pm | 1.129 | 100 | 20,689 |
| 03:55:12 pm | 1.13 | 707 | 20,589 |
| 03:55:12 pm | 1.13 | 300 | 19,882 |
| 03:55:12 pm | 1.14 | 300 | 19,582 |
| 03:55:12 pm | 1.13 | 200 | 19,282 |
| 03:55:12 pm | 1.12 | 115 | 19,082 |
| 03:55:12 pm | 1.14 | 200 | 18,967 |
| 03:55:12 pm | 1.139 | 115 | 18,767 |
| 03:55:12 pm | 1.125 | 250 | 18,652 |
Monthly variations
Annual change
| 2024 | -58.89% | ||
| 2023 | -82.00% | ||
| 2022 | -24.81% | ||
| 2021 | -65.54% | ||
| 2020 | -21.22% |
- Stock Market
- Equities
- CLEU Stock
- Quotes China Liberal Education Holdings Limited
