CHINA LITERATURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 HKD | -1.27% |
|
+5.41% | +7.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 30 $ | 30.9 $ | 31.6 $ | 31.2 $ |
| Volume | 4 961 365 | 6 427 775 | 2 818 847 | 3 981 151 |
| Change | +2.74% | +3.00% | +2.27% | -1.27% |
| Opening | 29.20 | 30.70 | 30.90 | 32.25 |
| High | 30.10 | 31.80 | 32.15 | 32.70 |
| Low | 28.90 | 30.00 | 30.15 | 30.85 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.41% | ||
| Current month | +10.44% | ||
| 1 month | +16.20% | ||
| 3 months | +40.54% | ||
| 6 months | +6.12% | ||
| Current year | +7.40% | ||
| 1 year | -5.60% | ||
| 3 years | -58.57% | ||
| 5 years | -7.96% |
Volumes
marketsDaily volume
3 981 151
Estimated daily volume
3 981 151
Avg. Volume 20 sessions
4 479 304
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
139 754 284.80
Avg. Volume 20 sessions USD
17 900 427.57
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
29 580 391 315
Capitalization (USD)
4 097 180 001
Net sales (CNY)
7 011 800 000
Net sales (USD)
971 204 418
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
571 297
Free-Float
39.25 %
Free-Float capitalization (HKD)
11 612 079 259
Free-Float capitalization (USD)
1 608 389 098
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.90
32.70
1 month
24.0532.70
Current year
20.4032.70
1 year
20.4039.20
3 years
18.9094.80
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
30.58
Moving average 20 days
27.97
Moving average 50 days
26.71
Moving average 100 days
26.55
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
74.40
RSI 14 days
68.79
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.41% | +7.40% | -5.60% | 4.1B | ||
| +2.75% | +2.26% | +34.62% | +42.63% | 376M | ||
| +1.05% | -1.03% | +4.32% | +6.04% | 364M | ||
| -1.45% | +1.78% | -0.97% | +5.31% | 139M | ||
| +5.14% | +9.71% | +18.55% | - | 126M | ||
| -1.92% | -0.65% | -14.27% | +30.98% | 54.02M | ||
| Average | +0.72% | +3.75% | +8.28% | +15.87% | ||
| Weighted average by Cap. | -0.67% | +4.87% | +8.99% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f.YoFkFn026riW5z_Jx9Ge4qIs2aFIU_umGzGw6YtViYY.CvIicydi0sDC1V2agqiohdR5n_cGBKzIRAbDrrpg_KsRyDRXKGmQ4MaVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 31.2 | 165,600 | 3,677,400 |
| 03:59:59 am | 31.2 | 200 | 3,511,800 |
| 03:59:51 am | 31.15 | 800 | 3,511,600 |
| 03:59:51 am | 31.15 | 2,000 | 3,510,800 |
| 03:59:33 am | 31.2 | 200 | 3,508,800 |
| 03:59:28 am | 31.1 | 200 | 3,508,600 |
| 03:59:25 am | 31.2 | 200 | 3,508,400 |
| 03:59:20 am | 31.2 | 200 | 3,508,200 |
| 03:59:19 am | 31.2 | 800 | 3,508,000 |
| 03:59:14 am | 31.2 | 600 | 3,507,200 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited