Quotes 5-day view: China Longyuan Power Group Corporation Limited

Delayed Quote Hong Kong S.E.
China Longyuan Power Group Corporation Limited(916) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 5.98 $ 6.05 $ 6.05 $ 6.24 $ 6.370 $
Volume 24 462 420 39 173 520 41 558 140 36 071 400 26 852 508
Change +0.34% +1.17% 0.00% +3.14% +2.08%
Opening 5.960 $ 5.980 $ 6.080 $ 6.070 $ 6.240 $
High 6.050 $ 6.150 $ 6.230 $ 6.240 $ 6.490 $
Low 5.910 $ 5.960 $ 6.040 $ 6.020 $ 6.210 $

Performance

1 day+2.24%
1 week+7.77%
Current month+11.54%
1 month+11.93%
3 months-2.15%
6 months-7.13%
Current year-0.93%
1 year+38.70%
3 years-59.10%
5 years+38.70%
10 years-22.76%

Volumes

markets
Daily volume
26 852 508
Estimated daily volume
46 355 491
Avg. Volume 20 sessions
31 703 614
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
201 952 021.18
Avg. Volume 20 sessions USD
25 958 508.90
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.00

Basic data

Capitalization (HKD)
101 273 262 830
Capitalization (USD)
13 962 948 136
Net sales (CNY)
37 638 426 000
Net sales (USD)
5 189 359 713
Number of employees
8 752
Sales / Employee (CNY)
4 300 551
Sales / Employee (USD)
592 934

Indicators

Moving average 5 days
6.06
Moving average 20 days
5.78
Moving average 50 days
6.19
Moving average 100 days
6.42
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
67.61
RSI 14 days
56.63

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.08%+7.77%+38.70%-59.10% 13.96B
+0.24%-0.23%-6.99%-37.26% 16.81B
0.00%0.00%+28.78%+55.04% 2.47B
-0.47%-1.40%-15.45%-55.51% 2.39B
+0.86%+1.34%-14.18%-21.49% 1.87B
-2.81%-6.49%+30.73%-29.96% 1.36B
+0.40%-0.79%+0.50%-46.65% 1.23B
+1.64%+5.23%+1.09%-57.69% 1.07B
+0.12%+1.26%-6.32%-30.35% 937M
+45.45%+15.11%-19.19%-19.60% 871M
Average +4.77%+2.14%+3.77%-30.26% 4.3B
Weighted average by Cap. +1.72%+1.93%+10.51%-39.41%
See all sector performances

Historical Quotes: China Longyuan Power Group Corporation Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

35eb00490e898747758d9d.FZ2W07gcILo7Owaj2QaU9-YII4NgjwRRl4OOxRnblIc.JcTT4tZ4T_5QWFz6lED6pqdPFdsOzHQ28sD0plb2zelQ6-6Cz1Rz-E1tXw
DatePriceVolumeDaily volume
12:15:48 am 6.3701,00024,000,000
12:15:48 am 6.3703,00023,999,000
12:15:46 am 6.3706,00023,996,000
12:15:26 am 6.3702,00023,990,000
12:15:26 am 6.3701,00023,988,000
12:15:26 am 6.3702,00023,987,000
12:15:26 am 6.3703,00023,985,000
12:15:26 am 6.3701,00023,982,000
12:15:21 am 6.3705,00023,981,000
12:15:19 am 6.3703,00023,976,000
Chart China Longyuan Power Group Corporation Limited
More charts

Course Extremes

1 week
5.91
Extreme 5.91
6.49
1 month
5.50
Extreme 5.5
6.49
Current year
5.50
Extreme 5.5
6.49
1 year
4.51
Extreme 4.51
8.30
3 years
4.37
Extreme 4.37
19.12
5 years
3.40
Extreme 3.4
20.25
10 years
3.40
Extreme 3.4
20.25

Monthly variations

Annual variations

2025-3.11%
2024+8.78%
2023-37.95%
2022-47.58%
2021+134.23%
2020+57.61%
2019-7.50%
2018-4.14%
2017-8.25%
2016+3.59%
2015-27.51%
2014-19.22%
2013+86.38%
2012-11.70%
2011-14.63%
2010-29.18%
2009+12.43%
  1. Stock Market
  2. Equities
  3. 916 Stock
  4. Quotes China Longyuan Power Group Corporation Limited