|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 HKD | -0.15% |
|
-0.72% | +6.83% |
| Nov. 27 | China Longyuan Power Sells 2 Billion Yuan Debentures | MT |
| Nov. 16 | China Longyuan Power to Divest Wind Turbine Generator Maker; Shares Down 1% | MT |
Quotes 5-day view: China Longyuan Power Group Corporation Limited
Delayed Quote Hong Kong S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 6.930 $ | 6.950 $ | 6.880 $ | 6.890 $ | 6.890 $ |
| Volume | 10,395,790 | 9,928,816 | 9,072,204 | 13,021,090 | 11,412,560 |
| Change | +0.73% | +0.29% | -1.01% | +0.15% | 0.00% |
| Opening | 6.910 $ | 6.910 $ | 6.950 $ | 6.890 $ | 6.900 $ |
| High | 6.950 $ | 7.010 $ | 6.950 $ | 6.910 $ | 6.900 $ |
| Low | 6.880 $ | 6.880 $ | 6.860 $ | 6.840 $ | 6.840 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.72% | ||
| 1 month | -8.02% | ||
| 3 months | -12.58% | ||
| 6 months | -0.29% | ||
| Current year | +6.83% | ||
| 1 year | +1.03% | ||
| 3 years | -24.89% | ||
| 5 years | +6.01% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
11,258,350
Estimated daily volume
11,258,350
Avg. Volume 20 sessions
12,204,264
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
83,965,336.32
Avg. Volume 20 sessions USD
10,793,240.19
Record volume 1
767,415,200
Record volume 2
277,546,600
Record volume 3
194,412,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
100,020,410,199
Capitalization (USD)
14,147,358,548
Net sales (CNY)
37,069,647,000
Net sales (USD)
5,243,305,704
Number of employees
7,295
Sales / Employee (CNY)
5,081,514
Sales / Employee (USD)
718,753
Free-Float
41.25 %
Free-Float capitalization (HKD)
41,261,492,334
Free-Float capitalization (USD)
5,836,220,079
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.908
Moving average 20 days
7.056
Moving average 50 days
7.518
Moving average 100 days
7.353
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
34.26
RSI 14 days
35.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.72% | +1.03% | -24.89% | 14.15B | |
| +0.24% | +0.48% | -8.89% | -26.19% | 16.98B | |
| +0.24% | +1.32% | -10.11% | -39.64% | 2.47B | |
| +0.08% | -2.20% | -16.89% | -34.91% | 1.81B | |
| +4.66% | +12.62% | +3.06% | +6.30% | 1.63B | |
| 0.00% | +0.67% | +16.80% | -9.84% | 1.53B | |
| -.--% | -.--% | +101.60% | +26.96% | 1.45B | |
| -1.12% | -3.56% | -19.52% | -38.96% | 923M | |
| +1.08% | +0.84% | -19.94% | - | 479M | |
| +3.15% | +2.38% | +69.92% | - | 419M | |
| Average | +0.83% | +0.84% | +11.70% | -17.64% | 4.18B | |
| Weighted average by Cap. | +0.27% | +0.43% | -0.29% | -23.43% |
Historical Quotes: China Longyuan Power Group Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.YD3YyNvF74rS6p8wnnjKBziPPaZiBykOSpIUPceYVAw.AViQrKukpMmziexByFWTV3riUewBXWp9eachfPfoI1YSRIf-7KqK8KCbzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:10 am | 6.880 | 902,000 | 9,857,000 |
| 02:59:35 am | 6.870 | 2,000 | 8,955,000 |
| 02:59:34 am | 6.870 | 3,000 | 8,953,000 |
| 02:59:34 am | 6.870 | 1,000 | 8,950,000 |
| 02:59:34 am | 6.870 | 1,000 | 8,949,000 |
| 02:59:34 am | 6.870 | 6,000 | 8,948,000 |
| 02:59:33 am | 6.860 | 1,000 | 8,942,000 |
| 02:59:33 am | 6.860 | 1,000 | 8,941,000 |
| 02:59:33 am | 6.860 | 1,000 | 8,940,000 |
| 02:59:33 am | 6.860 | 3,000 | 8,939,000 |
Course Extremes
| 1 week | 6.84 |  | 7.01 |
| 1 month | 6.81 | | 7.55 |
| Current year | 5.5 | | 8.66 |
| 1 year | 5.5 | | 8.66 |
| 3 years | 4.37 | | 11.72 |
| 5 years | 4.37 | | 20.25 |
| 10 years | 3.4 | | 20.25 |
Monthly variations
Annual variations
| 2025 | +6.99% | ||
| 2024 | +8.78% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Equities
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
