Delayed
Hong Kong S.E.
12:15:48 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
6.370 HKD
|
+2.08%
|
|
+7.77%
|
-0.93%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
5.98 $ |
6.05 $ |
6.05 $ |
6.24 $ |
6.370 $ |
Volume |
24 462 420 |
39 173 520 |
41 558 140 |
36 071 400 |
26 852 508 |
Change |
+0.34%
|
+1.17%
|
0.00%
|
+3.14%
|
+2.08%
|
Opening |
5.960 $ |
5.980 $ |
6.080 $ |
6.070 $ |
6.240 $ |
High |
6.050 $ |
6.150 $ |
6.230 $ |
6.240 $ |
6.490 $ |
Low |
5.910 $ |
5.960 $ |
6.040 $ |
6.020 $ |
6.210 $ |
Estimated daily volume
46 355 491
Avg. Volume 20 sessions
31 703 614
Avg. Volume 20 sessions HKD
201 952 021.18
Avg. Volume 20 sessions USD
25 958 508.90
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.00
Capitalization (HKD)
101 273 262 830
Capitalization (USD)
13 962 948 136
Net sales (CNY)
37 638 426 000
Net sales (USD)
5 189 359 713
Number of employees
8 752
Sales / Employee (CNY)
4 300 551
Sales / Employee (USD)
592 934
Moving average 5 days
6.06
Moving average 20 days
5.78
Moving average 50 days
6.19
Moving average 100 days
6.42
Price spread / (MMA5) -4.93% Price spread / (MMA20) -9.25% Price spread / (MMA50) -2.89% Price spread / (MMA100) +0.79% 35eb00490e898747758d9d.FZ2W07gcILo7Owaj2QaU9-YII4NgjwRRl4OOxRnblIc.JcTT4tZ4T_5QWFz6lED6pqdPFdsOzHQ28sD0plb2zelQ6-6Cz1Rz-E1tXw Date | Price | Volume | Daily volume |
---|
12:15:48 am | 6.370 | 1,000 | 24,000,000 |
12:15:48 am | 6.370 | 3,000 | 23,999,000 |
12:15:46 am | 6.370 | 6,000 | 23,996,000 |
12:15:26 am | 6.370 | 2,000 | 23,990,000 |
12:15:26 am | 6.370 | 1,000 | 23,988,000 |
12:15:26 am | 6.370 | 2,000 | 23,987,000 |
12:15:26 am | 6.370 | 3,000 | 23,985,000 |
12:15:26 am | 6.370 | 1,000 | 23,982,000 |
12:15:21 am | 6.370 | 5,000 | 23,981,000 |
12:15:19 am | 6.370 | 3,000 | 23,976,000 |
More charts
|