CHINA LONGYUAN POWER GROUP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 HKD | +2.05% |
|
+8.53% | +1.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.51 $ | 5.58 $ | 5.64 $ | 5.86 $ | 5.98 $ |
| Volume | 55 839 370 | 16 638 050 | 23 299 970 | 108 925 500 | 66 783 758 |
| Change | -2.30% | +1.27% | +1.08% | +3.90% | +2.05% |
| Opening | 5.64 | 5.51 | 5.65 | 5.64 | 5.9 |
| High | 5.72 | 5.60 | 5.72 | 5.87 | 6.07 |
| Low | 5.51 | 5.41 | 5.52 | 5.62 | 5.88 |
Performance
| 1 day | +2.05% | ||
| 1 week | +8.53% | ||
| Current month | +8.53% | ||
| 1 month | +6.60% | ||
| 3 months | +23.05% | ||
| 6 months | -9.80% | ||
| Current year | +1.01% | ||
| 1 year | -31.11% | ||
| 3 years | -44.22% | ||
| 5 years | +15.89% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
66 783 758
Estimated daily volume
66 783 758
Avg. Volume 20 sessions
38 137 782
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
228 063 936.36
Avg. Volume 20 sessions USD
29 167 552.95
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
111 228 740 018
Capitalization (USD)
15 415 635 994
Net sales (CNY)
37 641 913 690
Net sales (USD)
5 216 943 386
Number of employees
8 752
Sales / Employee (CNY)
4 300 950
Sales / Employee (USD)
596 086
Free-Float
40.64 %
Free-Float capitalization (HKD)
45 256 659 612
Free-Float capitalization (USD)
6 272 301 482
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.41
6.07
1 month
5.416.07
Current year
4.376.29
1 year
4.379.25
3 years
4.3720.25
5 years
3.4020.25
10 years
3.4020.25
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.73
Moving average 50 days
5.65
Moving average 100 days
5.44
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
58.91
RSI 14 days
56.49
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +8.53% | +1.01% | -31.11% | 15.42B | ||
| +1.07% | -2.07% | +8.47% | -13.19% | 18.82B | ||
| +2.69% | -0.93% | -0.73% | -19.12% | 2.47B | ||
| +0.49% | -0.22% | +15.28% | -9.08% | 2.32B | ||
| +4.01% | +4.20% | +4.01% | -8.41% | 1.44B | ||
| -2.38% | -1.17% | - | - | 1.24B | ||
| +2.83% | +9.14% | -5.11% | -36.72% | 1.3B | ||
| +1.99% | 0.00% | +5.49% | -13.67% | 1.22B | ||
| +2.89% | +5.57% | -12.73% | +4.70% | 1.09B | ||
| +1.04% | +1.87% | -14.27% | -20.09% | 1.06B | ||
| +3.57% | +2.93% | -17.45% | -28.82% | 864M | ||
| -2.44% | +1.41% | +32.20% | +100.83% | 493M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| +5.07% | +5.66% | -9.68% | -20.29% | 152M | ||
| -0.40% | -.--% | -7.78% | +1.63% | 52.96M | ||
| Average | +1.31% | +1.34% | -0.15% | -6.55% | ||
| Weighted average by Cap. | +1.56% | +2.36% | +3.93% | -18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ef5e097a79.K-HEWkxR6SHkOXheEZVgDvJppvh_pZXCQk_WNI4xayk.GrS0HHUz3FfQYRUNJ_0QWrBYl6IZnOWpMz_jActBWxFamfYUFGWGYIoJQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.98 | 4,383,000 | 62,283,000 |
| 03:59:53 am | 5.97 | 1,000 | 57,900,000 |
| 03:59:52 am | 5.95 | 6,000 | 57,899,000 |
| 03:59:52 am | 5.96 | 15,000 | 57,893,000 |
| 03:59:52 am | 5.96 | 86,000 | 57,878,000 |
| 03:59:48 am | 5.97 | 3,000 | 57,792,000 |
| 03:59:47 am | 5.96 | 1,000 | 57,789,000 |
| 03:59:47 am | 5.96 | 1,000 | 57,788,000 |
| 03:59:47 am | 5.96 | 1,000 | 57,787,000 |
| 03:59:47 am | 5.96 | 1,000 | 57,786,000 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Equities
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited