CHINA MEHECO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -1.24% |
|
+4.30% | 0.00% |
| Feb. 20 | Meheco's Unit Gets Nod to Raise Specifications for Piperacillin Sodium for Injection | MT |
| Feb. 20 | Argatroban Injection of Meheco's Subsidiary Passes Chinese Drug Regulator's Evaluation | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.8 ¥ | 11.07 ¥ | 11.31 ¥ | 11.17 ¥ |
| Volume | 7 995 065 | 13 252 970 | 37 024 470 | 33 553 570 | 21 645 630 |
| Change | -1.31% | +2.18% | +2.50% | +2.17% | -1.24% |
| Opening | 10.69 | 10.55 | 10.75 | 10.83 | 11.21 |
| High | 10.74 | 10.88 | 11.63 | 11.44 | 11.35 |
| Low | 10.55 | 10.48 | 10.70 | 10.68 | 11.16 |
Performance
| 1 day | -1.24% | ||
| 1 week | +4.30% | ||
| Current month | +1.45% | ||
| 1 month | -2.19% | ||
| 3 months | +6.48% | ||
| 6 months | -7.84% | ||
| 1 year | -18.59% | ||
| 3 years | +19.74% | ||
| 5 years | -1.09% | ||
| 10 years | +38.02% |
Volumes
marketsDaily volume
21 645 630
Avg. Volume 20 sessions
12 657 310
Avg. Volume 20 sessions CNY
141 382 152.70
Avg. Volume 20 sessions USD
19 527 702.93
Record volume 1
377 404 160
Record volume 2
372 691 620
Record volume 3
372 526 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 712 857 378
Capitalization (USD)
2 308 379 861
Net sales (CNY)
37 592 649 532
Net sales (USD)
5 192 296 753
Number of employees
8 313
Sales / Employee (CNY)
4 522 152
Sales / Employee (USD)
624 600
Free-Float
44.6 %
Free-Float capitalization (CNY)
7 453 842 143
Free-Float capitalization (USD)
1 029 524 677
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.48
11.63
1 month
10.4811.63
Current year
9.7812.24
1 year
9.7815.50
3 years
7.4031.61
5 years
7.4031.61
10 years
6.9531.61
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.98
Moving average 50 days
11.10
Moving average 100 days
11.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
57.13
RSI 14 days
53.89
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +4.30% | 0.00% | -18.59% | 2.31B | ||
| -1.35% | -0.87% | +12.06% | +44.01% | 68.18B | ||
| -0.49% | -0.39% | +5.16% | +33.42% | 25.78B | ||
| -0.51% | +4.17% | +4.48% | -19.89% | 7.99B | ||
| 0.00% | +1.75% | -3.28% | -25.08% | 7.88B | ||
| +4.89% | +6.96% | -23.97% | -29.60% | 7.62B | ||
| -0.85% | -4.07% | -0.67% | -5.52% | 4.48B | ||
| -0.70% | +4.57% | +20.68% | +10.57% | 4.45B | ||
| -1.82% | -2.33% | -4.23% | -24.09% | 3.89B | ||
| +0.58% | -3.92% | -3.99% | -11.75% | 3.82B | ||
| -0.23% | +5.58% | +23.62% | -10.39% | 3.69B | ||
| -1.07% | -1.30% | +3.24% | +17.39% | 3.24B | ||
| +0.44% | +10.59% | +17.80% | -16.86% | 2.42B | ||
| +0.81% | +7.49% | -6.78% | +12.94% | 2.43B | ||
| -2.32% | -1.91% | -5.29% | +20.16% | 2.27B | ||
| -0.93% | -0.96% | +12.26% | +39.81% | 1.45B | ||
| Average | -0.30% | +2.13% | +3.19% | +1.03% | ||
| Weighted average by Cap. | -0.62% | +0.55% | +6.38% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.17% | ||
| 2022 | +104.25% | ||
| 2021 | -17.59% | ||
| 2020 | +9.81% | ||
| 2019 | +3.82% | ||
| 2018 | -49.50% | ||
| 2017 | +30.79% | ||
| 2016 | +14.43% | ||
| 2015 | +1.34% | ||
| 2014 | +50.48% | ||
| 2013 | +8.02% | ||
| 2012 | -0.25% | ||
| 2011 | +24.02% | ||
| 2010 | -23.82% | ||
| 2009 | +200.76% | ||
| 2008 | -61.83% | ||
| 2007 | +248.06% | ||
| 2006 | +55.97% | ||
| 2005 | +34.48% | ||
| 2004 | -18.15% | ||
| 2003 | -20.13% | ||
| 2002 | -18.90% | ||
| 2001 | -41.06% | ||
| 2000 | +57.57% | ||
| 1999 | +23.05% | ||
| 1998 | -16.83% |
- Stock Market
- Equities
- 600056 Stock
- Quotes China Meheco Group Co., Ltd.
