|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.85 CNY | -0.28% |
|
+1.19% | +16.67% |
Quotes 5-day view: China Merchants Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 45.23 ¥ | 45.18 ¥ | 45.78 ¥ | 45.98 ¥ | 45.85 ¥ |
| Volume | 45,239,070 | 47,408,050 | 41,447,430 | 47,420,900 | 42,642,850 |
| Change | -0.18% | -0.11% | +1.33% | +0.44% | -0.28% |
| Opening | 45.40 ¥ | 45.24 ¥ | 45.08 ¥ | 45.88 ¥ | 45.92 ¥ |
| High | 45.65 ¥ | 45.35 ¥ | 45.81 ¥ | 46.05 ¥ | 46.07 ¥ |
| Low | 45.10 ¥ | 44.95 ¥ | 44.95 ¥ | 45.71 ¥ | 45.65 ¥ |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.19% | ||
| Current month | +5.57% | ||
| 1 month | +3.57% | ||
| 3 months | +1.57% | ||
| 6 months | +19.03% | ||
| Current year | +16.67% | ||
| 1 year | +36.01% | ||
| 3 years | +15.06% | ||
| 5 years | +35.29% | ||
| 10 years | +144.01% |
Volumes
marketsDaily volume
42,642,850
Avg. Volume 20 sessions
47,054,140
Avg. Volume 20 sessions CNY
2,157,432,319
Avg. Volume 20 sessions USD
300,034,112.6
Record volume 1
943,293,100
Record volume 2
873,948,800
Record volume 3
843,193,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CNY)
1,177,011,583,050
Capitalization (USD)
163,749,020,305
Net sales (CNY)
337,488,000,000
Net sales (USD)
46,952,239,180
Number of employees
117,201
Sales / Employee (CNY)
2,879,566
Sales / Employee (USD)
400,613
Free-Float
56.98 %
Free-Float capitalization (CNY)
670,623,323,564
Free-Float capitalization (USD)
93,298,922,295
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
45.6
Moving average 20 days
44.5
Moving average 50 days
43.28
Moving average 100 days
42.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
75.7
RSI 14 days
69.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +1.19% | +36.01% | +15.06% | 164B | ||
| +1.65% | +2.17% | +39.07% | +142.38% | 749B | ||
| -0.33% | -1.79% | +32.75% | +34.82% | 336B | ||
| +1.88% | +0.74% | +12.68% | +41.17% | 333B | ||
| -1.18% | -1.18% | +29.95% | +37.27% | 246B | ||
| +3.09% | -0.25% | +26.57% | +94.23% | 236B | ||
| -1.74% | -2.80% | +15.31% | +47.71% | 206B | ||
| +1.31% | +0.08% | +27.41% | +71.95% | 202B | ||
| +0.49% | +0.30% | +42.64% | +106.81% | 195B | ||
| +0.38% | +0.35% | +23.13% | +40.79% | 181B | ||
| Average | -0.15% | -0.26% | +28.55% | +63.22% | 284.91B | |
| Weighted average by Cap. | -0.25% | +0.17% | +29.92% | +76.71% |
Historical Quotes: China Merchants Bank Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 44.95 |  | 46.07 |
| 1 month | 43.35 | | 46.07 |
| Current year | 38.13 | | 46.1 |
| 1 year | 29.93 | | 46.1 |
| 3 years | 26.3 | | 46.1 |
| 5 years | 26.3 | | 58.92 |
| 10 years | 14.01 | | 58.92 |
Monthly variations
Annual variations
| 2025 | +16.67% | ||
| 2024 | +41.27% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
