|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.58 CNY | +1.26% |
|
+1.50% | -8.36% |
| Jun. 04 | ITech Guangdong Provides $69 Million in Guarantees | MT |
| May. 28 | China Merchants Bank nominate Wang Xiaoqing as candidate for executive director | RE |
Quotes 5-day view: China Merchants Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 38.20 ¥ | 38.80 ¥ | 38.50 ¥ | 38.10 ¥ | 38.58 ¥ |
| Volume | 96,137,880 | 125,696,900 | 88,127,450 | 73,884,120 | 77,870,900 |
| Change | +0.50% | +1.57% | -0.77% | -1.04% | +1.26% |
| Opening | 38.00 ¥ | 38.16 ¥ | 38.81 ¥ | 38.40 ¥ | 38.18 ¥ |
| High | 38.20 ¥ | 38.88 ¥ | 38.81 ¥ | 38.65 ¥ | 38.70 ¥ |
| Low | 37.80 ¥ | 38.05 ¥ | 38.25 ¥ | 37.99 ¥ | 38.11 ¥ |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.53% | ||
| 3 months | -1.58% | ||
| 6 months | -11.21% | ||
| Current year | -8.36% | ||
| 1 year | -13.24% | ||
| 3 years | +16.66% | ||
| 5 years | -32.94% | ||
| 10 years | +118.71% |
Volumes
marketsDaily volume
77,870,900
Avg. Volume 20 sessions
86,999,726
Avg. Volume 20 sessions CNY
3,356,449,429.08
Avg. Volume 20 sessions USD
496,076,512.72
Record volume 1
943,293,100
Record volume 2
873,948,800
Record volume 3
843,193,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
987,100,575,216
Capitalization (USD)
145,716,859,098
Net sales (CNY)
331,800,000,000
Net sales (USD)
48,980,676,400
Number of employees
121,585
Sales / Employee (CNY)
2,728,955
Sales / Employee (USD)
402,851
Free-Float
60.23 %
Free-Float capitalization (CNY)
594,523,962,152
Free-Float capitalization (USD)
87,764,273,062
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
38.44
Moving average 20 days
37.68
Moving average 50 days
38.64
Moving average 100 days
39.01
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.11%
RSI 9 days
62.85
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.50% | -13.24% | +16.66% | 146B | |
| +0.48% | +4.36% | +17.55% | +124.18% | 837B | |
| -0.11% | +4.32% | +19.70% | +84.16% | 382B | |
| +1.64% | +2.86% | +16.16% | +59.95% | 368B | |
| -0.45% | -2.35% | +54.34% | +122.79% | 312B | |
| +1.99% | +2.71% | +19.78% | +71.65% | 300B | |
| -0.13% | +2.33% | +55.01% | +118.74% | 270B | |
| +1.14% | +1.92% | +16.19% | +69.65% | 270B | |
| +0.39% | +5.67% | +7.35% | +98.59% | 251B | |
| +1.58% | +7.34% | +63.98% | +232.10% | 227B | |
| Average | +0.78% | +3.22% | +25.68% | +99.85% | 336.12B | |
| Weighted average by Cap. | +0.69% | +3.45% | +25.19% | +103.68% |
Historical Quotes: China Merchants Bank Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 37.8 |  | 38.88 |
| 1 month | 36.78 | | 38.88 |
| Current year | 36.78 | | 43.02 |
| 1 year | 36.78 | | 48.55 |
| 3 years | 26.9 | | 48.55 |
| 5 years | 26.3 | | 57.94 |
| 10 years | 16.89 | | 58.92 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +7.12% | ||
| 2024 | +41.27% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
