Quotes China Merchants Bank Co., Ltd.

Equities

600036

CNE000001B33

Banks

End-of-day quote Shanghai S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
33.81 CNY +3.02% Intraday chart for China Merchants Bank Co., Ltd. -0.53% +21.53%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 33.99 ¥ 33.36 ¥ 33.09 ¥ 32.82 ¥ 33.81 ¥
Volume 67 826 550 69 044 830 51 138 050 55 018 420 99 167 420
Change -0.03% -1.85% -0.81% -0.82% +3.02%
Opening 34.05 33.78 33.35 33.20 32.82
High 34.25 33.97 33.36 33.22 34.02
Low 33.65 33.12 32.95 32.72 32.82

Performance

1 day+3.02%
1 week-0.53%
Current month-1.37%
1 month-4.33%
3 months+8.19%
6 months+25.08%
Current year+21.53%
1 year+1.26%
3 years-39.98%
5 years-4.36%
10 years+230.82%

Volumes

markets
Daily volume
99 167 420
Avg. Volume 20 sessions
62 726 141
Avg. Volume 20 sessions CNY
2 120 770 827.21
Avg. Volume 20 sessions USD
292 310 084.66
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
841 321 780 015
Capitalization (USD)
115 961 063 583
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 742 001 336
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 119
Free-Float
53.89 %
Free-Float capitalization (CNY)
453 388 664 685
Free-Float capitalization (USD)
62 491 466 431
Average Daily Capital Traded
0.25%

Highs and lows

1 week
32.72
Extreme 32.72
34.02
1 month
32.72
Extreme 32.72
37.00
Current year
27.36
Extreme 27.36
37.00
1 year
26.90
Extreme 26.9
37.00
3 years
26.30
Extreme 26.3
56.55
5 years
26.30
Extreme 26.3
58.92
10 years
9.63
Extreme 9.63
58.92

Indicators

Moving average 5 days
33.41
Moving average 20 days
34.63
Moving average 50 days
34.11
Moving average 100 days
32.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
45.36
RSI 14 days
45.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.02%-0.53%+21.53%+1.26% 116B
+0.06%-3.09%+13.92%+36.96% 556B
-0.05%-1.36%+16.54%+34.75% 307B
+0.46%-1.81%+13.61%+4.58% 253B
-0.18%-2.83%+18.28%+9.78% 179B
+0.27%-1.32%+25.50%+20.26% 170B
+0.53%-2.56%+6.50%+10.81% 158B
-0.38%-2.38%+6.62%+14.13% 147B
+1.02%+1.50%-6.57%-0.30% 145B
-0.14%-0.19%+12.08%+28.69% 139B
-1.25%-2.71%+30.29%+59.73% 117B
-0.04%-2.51%-12.95%-6.74% 95.4B
-0.15%-1.43%+10.94%+17.65% 93.09B
-0.56%+1.11%+30.71%+45.56% 89.65B
-0.10%-1.91%+45.20%+69.93% 83.34B
-1.00%-0.11%+16.82%+25.25% 74.55B
Average+0.09%-1.38%+15.56%+23.27%
Weighted average by Cap.+0.13%-1.73%+14.76%+23.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Merchants Bank Co., Ltd.
More charts

Monthly variations

Annual change

2024+21.53%
2023-25.34%
2022-23.51%
2021+10.83%
2020+16.95%
2019+49.13%
2018-13.16%
2017+64.89%
2016-2.17%
2015+8.44%
2014+52.34%
2013-20.80%
2012+15.84%
2011-7.34%
2010-29.03%
2009+92.97%
2008-69.32%
2007+142.24%
2006+169.99%
2005+18.20%
2004-7.31%
2003+32.80%
2002-23.64%
  1. Stock Market
  2. Equities
  3. 600036 Stock
  4. Quotes China Merchants Bank Co., Ltd.