CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.

(001965)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-07-03
7.930 CNY   +1.67%
06/28China Merchants Expressway Network & Technology Holdings Co.,Ltd. Announces Final Profit Distribution Plan to Be Implemented on A Shares for the Year 2021, Payable on 05 July 2022
CI
05/10China Merchants Expressway Network & Technology Holdings Co., Ltd. Approves Cash Dividend for 2021
CI
04/27China Merchants Expressway Network & Technology Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
7.55 7.57 7.63 7.8 7.93 Last
5757938 4806340 8042817 5537163 9740520 Volume
+1.07% +0.26% +0.79% +2.23% +1.67% Change
Performance
1 day 1.67%
5 days 5.03%
1 week 6.16%
Current month 3.93%
1 month -0.38%
3 months -0.25%
6 months 2.99%
Current year 3.39%
1 year 9.68%
3 years -7.47%
Volumes Shenzhen Stock Exchange
Daily volume 9 740 520
Avg. Volume 20 sessions 6 371 698
Avg. Volume 20 sessions CNY 50 527 565.14
Avg. Volume 20 sessions USD 7 541 441.21
Rotation flottant moyenne 0
Record volume 1 118 409 000
Record volume 2 106 328 800
Record volume 3 83 948 870
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 7 312 116 526
Free-Float 12.3%
Free-Float capitalization CNY 6 041 957 854
Free-Float capitalization USD 901 786 378
Highs and lowsPrice 
1 week 7.52
7.95
1 month 7.42
8.18
Current year 7.00
9.32
1 year 6.63
9.32
3 years 6.42
9.32
5 years 6.42
15.38
10 years 6.42
15.38
Indicators
Moving average 5 days (MMA5) 7.70
Moving average 20 days (MMA20) 7.80
Moving average 50 days (MMA50) 7.63
Moving average 100 days (MMA100) 7.82
Price spread / (MMA5) -2.90%
Price spread / (MMA20) -1.64%
Price spread / (MMA50) -3.78%
Price spread / (MMA100) -1.39%
RSI 9 days 64.67
RSI 14 days 58.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.1.67%5.03%3.39%9.68%-7.47%7 312
TRANSURBAN GROUP-1.04%-0.41%3.11%-1.79%-6.98%30 293
ATLAS ARTERIA LIMITED0.87%-0.37%17.49%24.88%-0.12%5 295
GRUPO CCR S.A.-1.22%-2.99%5.18%-9.17%-12.68%4 651
ZHEJIANG EXPRESSWAY CO., LTD.4.34%3.24%3.45%6.68%-14.00%4 058
SHANDONG HI-SPEED COMPANY LIMITED0.57%-0.19%2.33%-13.44%8.20%3 791
BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED-0.57%-1.13%3.55%7.36%-22.57%3 746
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.-0.35%-0.24%-8.29%-8.68%-22.53%2 961
SHENZHEN EXPRESSWAY CORPORATION LIMITED0.97%2.48%10.33%11.51%-12.04%2 820
SHENZHEN INTERNATIONAL HOLDINGS LIMITED-0.90%0.78%-5.06%-27.86%-50.71%2 362
PT JASA MARGA (PERSERO) TBK0.00%-5.66%-10.03%0.29%-39.39%1 693
SICHUAN EXPRESSWAY COMPANY LIMITED-0.50%1.02%-4.81%11.24%-18.18%1 538
ALEATICA, S.A.B. DE C.V.0.00%0.00%-14.79%-20.00%-5.03%1 451
JIANGXI GANYUE EXPRESSWAY CO.,LTD.0.00%-0.57%1.17%4.20%-23.06%1 209
FUJIAN EXPRESSWAY DEVELOPMENT CO.,LTD-0.36%-5.80%-2.13%6.15%-16.11%1 130
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED-0.32%-0.64%-5.50%-3.74%-42.24%1 036
 Average0.10%-0.70%-0.27%-0.82%-18.50%
 Weighted average by Cap.-0.25%-0.41%2.75%-0.35%-11.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20227.807.957.727.939 740 520
07-01-20227.697.847.657.805 537 163
06-30-20227.577.787.557.638 042 817
06-29-20227.557.597.527.574 806 340
06-28-20227.537.577.477.555 757 938
06-27-20227.487.587.437.477 987 332
06-24-20227.527.537.427.477 222 252
Daily chart CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.
Duration : Period :
China Merchants Expressway Network & Technology Holdings Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.39%
2021 11.32%
2020 -21.44%
2019 9.22%
2018 -42.02%
2017 21.07%