Stock 3968 CHINA MERCHANTS SECURITIES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Merchants Securities Co., Ltd. Hong Kong S.E.

Equities

3968

CNE1000002M1

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:35 2024-04-19 am EDT 		5-day change 1st Jan Change
32.55 HKD -0.31% Intraday chart for China Merchants Securities Co., Ltd. +3.01% +19.67%
Apr. 19 Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy MT
Apr. 16 360 Ludashi Invests 40 Million Yuan in Structured Deposit MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Merchants Securities Co., Ltd.(3968) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 31.35 $ 31.75 $ 32.65 $ 32.55 $
Volume 21 134 580 18 481 150 25 164 620 22 871 480
Change -1.26% +1.28% +2.83% -0.31%
Opening 31.05 31.20 31.65 32.55
High 31.75 31.85 33.15 32.75
Low 31.05 31.20 31.65 32.10

Performance

1 day-0.31%
1 week+3.01%
Current month+5.17%
1 month+8.50%
3 months+29.42%
6 months+6.37%
Current year+19.67%
1 year-21.85%
3 years-46.94%
5 years-19.73%
10 years+132.17%

Volumes

markets
Daily volume
22 871 485
Estimated daily volume
22 871 485
Avg. Volume 20 sessions
19 854 197
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
646 254 112.35
Avg. Volume 20 sessions USD
82 515 663.83
Record volume 1
1 384 143 800
Record volume 2
402 675 910
Record volume 3
272 305 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
832 876 250 614
Capitalization (USD)
115 041 032 116
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 841 364 375
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 972
Free-Float
53.89 %
Free-Float capitalization (HKD)
448 837 515 564
Free-Float capitalization (USD)
61 995 681 837
Average Daily Capital Traded
0.08%

Highs and lows

1 week
31.00
Extreme 31
33.15
1 month
29.70
Extreme 29.7
33.15
Current year
24.70
Extreme 24.7
33.15
1 year
24.20
Extreme 24.2
42.20
3 years
24.20
Extreme 24.2
72.45
5 years
24.20
Extreme 24.2
72.45
10 years
12.72
Extreme 12.72
72.45

Indicators

Moving average 5 days
31.82
Moving average 20 days
31.07
Moving average 50 days
30.50
Moving average 100 days
28.69
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
57.99
RSI 14 days
57.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.31%+3.01%+19.67%-21.85% 115B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 79.54B
BNP PARIBAS Stock BNP Paribas
-0.05%+0.11%+4.54%+9.78% 79.1B
Average+0.63%-0.62%+7.73%+13.74%
Weighted average by Cap.+0.89%+0.40%+8.35%+16.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c017b98cf25708e9a93def.9SeLmJcHfub5EbpjeZLKJ9FPqa3oRHCab6IDrRh2UpE.vnW7zaY3FY62XtEGS6SHZOgI3-COEx7pX8Fb4kkwEOeYQuTVr2Mkgbhy9w
DatePriceVolumeDaily volume
04:08:35 am 32.55 1,919,000 21,234,500
04:00:00 am 32.65 500 19,315,500
03:59:58 am 32.65 500 19,315,000
03:59:48 am 32.65 500 19,314,500
03:59:48 am 32.65 500 19,314,000
03:59:34 am 32.6 500 19,313,500
03:59:33 am 32.6 13,000 19,313,000
03:59:33 am 32.6 4,000 19,300,000
03:59:32 am 32.65 500 19,296,000
03:59:32 am 32.65 500 19,295,500

Chart China Merchants Securities Co., Ltd.

Chart China Merchants Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024+19.67%
2023-37.69%
2022-27.91%
2021+23.57%
2020+22.35%
2019+39.55%
2018-7.72%
2017+71.07%
2016-0.66%
2015-5.96%
2014+17.80%
2013-3.39%
2012+8.92%
2011-19.98%
2010-3.59%
2009+84.23%
2008-54.91%
2007+93.26%
2006+54.31%
  1. Stock Market
  2. Equities
  3. 600036 Stock
  4. 3968 Stock
  5. Quotes China Merchants Securities Co., Ltd.