Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
3.39
HKD
|
+9.00%
|
|
+6.60%
|
+1.50%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2.97 $
|
2.91 $
|
3.11 $
|
3.39 $
|
Volume |
29 375 150 |
34 773 460 |
45 653 570 |
90 796 420 |
Change |
+1.71%
|
-2.02%
|
+6.87%
|
+9.00%
|
Opening |
2.91 |
2.99 |
2.91 |
3.18 |
High |
2.99 |
3.05 |
3.12 |
3.41 |
Low |
2.90 |
2.90 |
2.91 |
3.16 |
Estimated daily volume
90 796 420
Avg. Volume 20 sessions
37 431 212
Avg. Volume 20 sessions HKD
126 891 808.68
Avg. Volume 20 sessions USD
16 241 136.38
Record volume 1
760 316 000
Record volume 2
549 668 000
Record volume 3
244 470 000
Capital turnover ratio
0.00
Capitalization (HKD)
26 441 068 889
Capitalization (USD)
3 659 364 611
Net sales (CNY)
210 216 434 000
Net sales (USD)
29 093 323 816
Number of employees
145 277
Sales / Employee (CNY)
1 447 004
Sales / Employee (USD)
200 261
Free-Float capitalization (HKD)
13 712 057 559
Free-Float capitalization (USD)
1 897 707 630
Average Daily Capital Traded
0.48%
Moving average 5 days
3.06
Moving average 20 days
2.97
Moving average 50 days
2.92
Moving average 100 days
2.96
Price spread / (MMA5) -9.73% Price spread / (MMA20) -12.54% Price spread / (MMA50) -13.84% Price spread / (MMA100) -12.62% d881d11341ae7bebcf169acdb36064e0.Xx5MkCBvQ248DE4O98U-SWROWSsn85I-r-NGiqyX0Ws.aGgvyHEELQBlaStgsYpyDCcbOF1gwKF57Igw2_-u5V8HQTT5Zhl3IWNheg Date | Price | Volume | Daily volume |
---|
04:08:22 am |
3.39
|
1,086,000 |
84,858,000 |
03:59:58 am |
3.38
|
6,000 |
83,772,000 |
03:59:44 am |
3.39
|
2,000 |
83,766,000 |
03:59:39 am |
3.38
|
2,000 |
83,764,000 |
03:59:36 am |
3.39
|
2,000 |
83,762,000 |
03:59:30 am |
3.39
|
2,000 |
83,760,000 |
03:59:30 am |
3.39
|
2,000 |
83,758,000 |
03:59:24 am |
3.39
|
2,000 |
83,756,000 |
03:59:24 am |
3.38
|
6,000 |
83,754,000 |
03:59:24 am |
3.38
|
8,000 |
83,748,000 |
More charts
|