CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | +1.12% |
|
-0.09% | +10.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.15 ¥ | 10.86 ¥ | 10.52 ¥ | 10.74 ¥ | 10.86 ¥ |
| Volume | 37 924 880 | 37 948 700 | 27 288 540 | 19 683 500 | 21 603 060 |
| Change | +2.58% | -2.60% | -3.13% | +2.09% | +1.12% |
| Opening | 11.08 | 10.85 | 10.86 | 10.51 | 10.67 |
| High | 11.32 | 10.86 | 11.05 | 10.76 | 10.93 |
| Low | 10.99 | 10.34 | 10.50 | 10.50 | 10.52 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.09% | ||
| Current month | -3.55% | ||
| 1 month | -1.27% | ||
| 3 months | +18.82% | ||
| 6 months | +1.59% | ||
| Current year | +10.03% | ||
| 1 year | -14.29% | ||
| 3 years | -43.14% |
Volumes
marketsDaily volume
21 603 060
Avg. Volume 20 sessions
29 994 870
Avg. Volume 20 sessions CNY
325 744 288.20
Avg. Volume 20 sessions USD
44 991 801.09
Record volume 1
114 976 500
Record volume 2
98 032 980
Record volume 3
91 584 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18 249 037 279
Capitalization (USD)
2 520 557 029
Net sales (CNY)
47 124 267 010
Net sales (USD)
6 508 803 759
Number of employees
1 313
Sales / Employee (CNY)
35 890 531
Sales / Employee (USD)
4 957 200
Free-Float
36.28 %
Free-Float capitalization (CNY)
6 620 148 941
Free-Float capitalization (USD)
914 374 972
Average Daily Capital Traded
1.78%
Highs and lows
1 week
10.34
11.05
1 month
10.3411.83
Current year
8.6211.83
1 year
8.6213.38
3 years
8.6219.79
5 years
5.9922.78
10 years
5.9922.78
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.04
Moving average 50 days
10.54
Moving average 100 days
10.16
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
47.35
RSI 14 days
49.51
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.09% | +10.03% | -14.29% | 2.52B | ||
| -1.97% | -1.68% | +8.77% | -15.81% | 82.84B | ||
| +0.82% | -1.86% | -3.36% | +38.44% | 37.46B | ||
| +0.58% | -8.45% | -10.50% | -34.76% | 13.19B | ||
| +0.51% | +1.60% | +15.78% | +68.35% | 12.49B | ||
| +1.58% | -0.58% | +18.96% | +35.96% | 4.43B | ||
| +0.11% | -2.24% | +17.65% | +9.91% | 2.68B | ||
| -1.87% | -5.41% | -1.41% | +29.34% | 1.58B | ||
| -3.29% | -19.53% | -21.33% | -52.11% | 1.28B | ||
| -1.25% | -3.28% | -21.27% | -48.35% | 1.03B | ||
| 0.00% | -7.36% | -2.81% | -20.40% | 1.02B | ||
| -2.01% | -6.11% | -35.88% | +4.08% | 982M | ||
| -2.66% | +22.49% | +38.02% | - | 894M | ||
| -2.10% | -11.72% | -6.22% | -18.25% | 827M | ||
| -1.58% | -8.92% | -8.52% | -23.93% | 765M | ||
| -0.24% | -7.47% | -8.91% | -22.39% | 709M | ||
| Average | -0.77% | -5.59% | -0.69% | -4.28% | ||
| Weighted average by Cap. | -0.80% | -4.11% | +4.51% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.
