CHINA NATIONAL MEDICINES CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 CNY | -0.69% |
|
-2.31% | +21.03% |
| Mar. 21 | China Stocks Muted at Close as Recovery Optimism Fades; Sinopharm Jumps 6% on Upbeat 2023 Earnings | MT |
| Mar. 21 | Sinopharm's 2023 Profit Climbs 9%; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35.38 ¥ | 35.78 ¥ | 35.11 ¥ | 34.88 ¥ | 34.64 ¥ |
| Volume | 5 015 079 | 5 492 935 | 5 300 200 | 4 812 748 | 3 936 500 |
| Change | -0.23% | +1.13% | -1.87% | -0.66% | -0.69% |
| Opening | 35.46 | 35.07 | 35.76 | 35.17 | 34.80 |
| High | 36.00 | 35.83 | 36.25 | 35.32 | 34.84 |
| Low | 35.25 | 35.04 | 35.10 | 34.45 | 34.36 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.31% | ||
| Current month | +4.97% | ||
| 1 month | +10.49% | ||
| 3 months | +22.40% | ||
| 6 months | +16.71% | ||
| Current year | +21.03% | ||
| 1 year | -13.29% | ||
| 3 years | +0.41% | ||
| 5 years | +31.21% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
3 936 500
Avg. Volume 20 sessions
5 981 178
Avg. Volume 20 sessions CNY
207 188 005.92
Avg. Volume 20 sessions USD
28 590 287.31
Record volume 1
102 858 000
Record volume 2
92 834 170
Record volume 3
82 355 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 138 497 558
Capitalization (USD)
3 606 903 555
Net sales (CNY)
49 696 045 530
Net sales (USD)
6 857 656 715
Free-Float
42.95 %
Free-Float capitalization (CNY)
11 227 523 563
Free-Float capitalization (USD)
1 549 308 432
Average Daily Capital Traded
0.79%
Highs and lows
1 week
34.36
36.25
1 month
31.0336.25
Current year
27.1836.25
1 year
26.5844.80
3 years
24.3644.80
5 years
21.1262.95
10 years
19.1362.95
Indicators
Moving average 5 days
35.16
Moving average 20 days
33.84
Moving average 50 days
32.11
Moving average 100 days
30.65
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
58.09
RSI 14 days
61.25
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.31% | +21.03% | -13.29% | 3.61B | ||
| +0.64% | +1.81% | +15.65% | +47.94% | 70.36B | ||
| +0.16% | -2.80% | +2.72% | +27.83% | 25.18B | ||
| -0.46% | +8.70% | +5.13% | -19.93% | 8.61B | ||
| +0.85% | +1.02% | +6.10% | -18.91% | 8.14B | ||
| -1.79% | +7.82% | -21.85% | -20.22% | 7.83B | ||
| 0.00% | +0.55% | +0.73% | -7.04% | 4.56B | ||
| +0.37% | -3.40% | +17.40% | +6.70% | 4.32B | ||
| +1.90% | +2.37% | -0.14% | -22.43% | 4.06B | ||
| +0.57% | +2.30% | -2.34% | -13.14% | 3.87B | ||
| -0.88% | +1.09% | +5.49% | +16.70% | 3.3B | ||
| +2.52% | +2.79% | +20.56% | -21.32% | 2.47B | ||
| -1.55% | -0.60% | -3.64% | +17.31% | 2.29B | ||
| +0.55% | -3.36% | -2.15% | -23.14% | 2.26B | ||
| -1.02% | -9.41% | -16.23% | +4.09% | 2.18B | ||
| +0.51% | +2.44% | +16.08% | +41.08% | 1.47B | ||
| Average | +0.10% | +0.55% | +4.03% | +0.14% | ||
| Weighted average by Cap. | +0.30% | +1.07% | +8.29% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.
