CHINA NEW HIGHER EDUCATION GROUP LIMITED Quotes China New Higher Education Group Limited
Equities
2001
KYG2163K1076
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 HKD | +3.47% |
|
+11.67% | +25.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.58 $ | 2.59 $ | 2.68 $ |
| Volume | 1 466 000 | 1 886 000 | 1 016 829 | 1 468 000 |
| Change | +2.08% | +5.31% | +0.39% | +3.47% |
| Opening | 2.40 | 2.47 | 2.58 | 2.63 |
| High | 2.49 | 2.62 | 2.61 | 2.72 |
| Low | 2.39 | 2.47 | 2.54 | 2.63 |
Performance
| 1 day | +3.47% | ||
| 1 week | +11.67% | ||
| Current month | +14.04% | ||
| 1 month | +8.94% | ||
| 3 months | +21.82% | ||
| 6 months | +34.67% | ||
| Current year | +25.82% | ||
| 1 year | -0.74% | ||
| 3 years | -53.31% | ||
| 5 years | -14.65% |
Volumes
marketsDaily volume
1 468 000
Estimated daily volume
1 792 392
Avg. Volume 20 sessions
1 367 131
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
3 663 911.08
Avg. Volume 20 sessions USD
469 138.17
Record volume 1
157 676 000
Record volume 2
143 878 000
Record volume 3
109 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 853 393 627
Capitalization (USD)
533 525 468
Net sales (CNY)
2 119 140 000
Net sales (USD)
293 407 648
Number of employees
9 760
Sales / Employee (CNY)
217 125
Sales / Employee (USD)
30 062
Free-Float
51.39 %
Free-Float capitalization (HKD)
1 980 379 415
Free-Float capitalization (USD)
274 195 412
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.39
2.72
1 month
2.152.72
Current year
1.942.72
1 year
1.832.78
3 years
1.756.51
5 years
1.756.55
10 years
1.758.52
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.38
Moving average 50 days
2.42
Moving average 100 days
2.30
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
68.19
RSI 14 days
62.83
Sector Comparison - Colleges & Secondary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +11.67% | +25.82% | -0.74% | 534M | ||
| -2.81% | -.--% | -.--% | -.--% | 201M | ||
| +2.41% | +3.66% | +11.84% | -67.56% | 72.57M | ||
| Average | +1.02% | +2.27% | +12.55% | -22.77% | ||
| Weighted average by Cap. | +1.81% | +5.91% | +18.13% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14928dffde2.6smI98dySbd21atn2sD0ESICeSiKBnN_go240r8Sjhc.hYPPlr03MN4a-JkCiIa5Qk8zA2zYRyAr6KDe5Odl3XWv8MCt8EIR2zONwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.68 | 9,000 | 1,439,000 |
| 03:59:40 am | 2.68 | 1,000 | 1,430,000 |
| 03:59:00 am | 2.68 | 1,000 | 1,429,000 |
| 03:58:58 am | 2.68 | 1,000 | 1,428,000 |
| 03:58:58 am | 2.67 | 9,000 | 1,427,000 |
| 03:58:47 am | 2.67 | 1,000 | 1,418,000 |
| 03:58:01 am | 2.67 | 1,000 | 1,417,000 |
| 03:57:40 am | 2.67 | 1,000 | 1,416,000 |
| 03:57:21 am | 2.68 | 2,000 | 1,415,000 |
| 03:57:21 am | 2.67 | 8,000 | 1,413,000 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | -44.53% | ||
| 2022 | +16.36% | ||
| 2021 | -31.54% | ||
| 2020 | +59.08% | ||
| 2019 | -11.40% | ||
| 2018 | -15.35% | ||
| 2017 | +45.32% |
- Stock Market
- Equities
- 2001 Stock
- Quotes China New Higher Education Group Limited