Quotes China New Higher Education Group Limited
Equities
2001
KYG2163K1076
School, College & University
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 HKD | 0.00% |
|
-5.26% | -5.26% |
| Dec. 24 | China New Higher Education says Yun Ai enters deal with Zhongyuan Trust | RE |
| Dec. 01 | Hong Kong Stocks Gain Over U.S. Rate Cut Expectations; Hengdeli Becomes Takeover Target | MT |
Quotes 5-day view: China New Higher Education Group Limited
Delayed Quote Hong Kong S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 0.9400 $ | 0.9100 $ | 0.9000 $ | 0.9000 $ | 0.9000 $ |
| Volume | 2,926,000 | 3,189,166 | 2,701,000 | 1,226,000 | 839,782 |
| Change | -1.05% | -3.19% | -1.10% | 0.00% | 0.00% |
| Opening | 0.9500 $ | 0.9400 $ | 0.9100 $ | 0.9100 $ | 0.9200 $ |
| High | 0.9600 $ | 0.9400 $ | 0.9200 $ | 0.9200 $ | 0.9200 $ |
| Low | 0.9200 $ | 0.9100 $ | 0.9000 $ | 0.9000 $ | 0.9000 $ |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -12.62% | ||
| 3 months | -27.42% | ||
| 6 months | -23.08% | ||
| Current year | -5.26% | ||
| 1 year | -21.05% | ||
| 3 years | -79.50% | ||
| 5 years | -84.21% |
Volumes
marketsDaily volume
839,782
Estimated daily volume
2,360,185
Avg. Volume 20 sessions
4,906,211
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
4,415,589.9
Avg. Volume 20 sessions USD
566,325.9
Record volume 1
175,097,999
Record volume 2
157,675,999
Record volume 3
143,877,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,584,205,464
Capitalization (USD)
227,618,998
Net sales (CNY)
2,599,427,000
Net sales (USD)
373,486,257
Number of employees
9,922
Sales / Employee (CNY)
261,986
Sales / Employee (USD)
37,642
Free-Float
51 %
Free-Float capitalization (HKD)
632,074,790
Free-Float capitalization (USD)
90,816,648
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.926
Moving average 20 days
0.963
Moving average 50 days
1.038
Moving average 100 days
1.126
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
31.91
RSI 14 days
33.79
Historical Quotes: China New Higher Education Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e54352e9b287a437d20477fb0.eD_jisNu40K1P0Y3x8EmWGvg7w1gID1z1MPM-Ciaz5w.KmDRwrJDkC_ZbRNStfNfHAOM12M4aHISkJyczR7SiPkZB63H7h6LEYBWIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:10 pm | 0.9000 | 8,000 | 817,000 |
| 10:46:14 pm | 0.9000 | 1,000 | 809,000 |
| 10:44:44 pm | 0.9000 | 1,000 | 808,000 |
| 10:42:09 pm | 0.9000 | 1,000 | 807,000 |
| 10:41:39 pm | 0.9000 | 3,000 | 806,000 |
| 10:36:25 pm | 0.9000 | 1,000 | 803,000 |
| 10:33:39 pm | 0.9000 | 1,000 | 802,000 |
| 10:31:30 pm | 0.9100 | 2,000 | 801,000 |
| 10:31:26 pm | 0.9100 | 1,000 | 799,000 |
| 10:30:25 pm | 0.9100 | 1,000 | 798,000 |
Course Extremes
| 1 week | 0.9 |  | 0.96 |
| 1 month | 0.85 | | 1.04 |
| Current year | 0.85 | | 0.97 |
| 1 year | 0.76 | | 1.48 |
| 3 years | 0.76 | | 4.42 |
| 5 years | 0.76 | | 6.55 |
| 10 years | 0.76 | | 8.52 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -21.49% | ||
| 2024 | -43.19% | ||
| 2023 | -44.53% | ||
| 2022 | +16.36% | ||
| 2021 | -31.54% | ||
| 2020 | +59.08% | ||
| 2019 | -11.40% | ||
| 2018 | -15.35% | ||
| 2017 | +45.32% |
- Stock Market
- Equities
- 2001 Stock
- Quotes China New Higher Education Group Limited
Select your edition
All financial news and data tailored to specific country editions
